> Schimb Valutar 2025 - AFN-UAH si UAH-AFN

Schimb Valutar 2025 - AFN-UAH si UAH-AFN

Schimb valutar AFN-UAH si UAH-AFN

Verificati aici ratele de schimb pentru AFN-UAH si UAH-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,5732 UAH

1 UAH = 1,7446 AFN

1An 2Ani 3Ani

AFN in UAHUAH in AFN

Jan 2025

Data	AFN-UAH	UAH-AFN
01 ian. 2025	1 AFN = 0.599 UAH	1 UAH = 1.6693 AFN
02 ian. 2025	1 AFN = 0.5978 UAH	1 UAH = 1.6727 AFN
03 ian. 2025	1 AFN = 0.5978 UAH	1 UAH = 1.6727 AFN
04 ian. 2025	1 AFN = 0.5978 UAH	1 UAH = 1.6727 AFN
05 ian. 2025	1 AFN = 0.5978 UAH	1 UAH = 1.6727 AFN
06 ian. 2025	1 AFN = 0.5994 UAH	1 UAH = 1.6682 AFN
07 ian. 2025	1 AFN = 0.5958 UAH	1 UAH = 1.6785 AFN
08 ian. 2025	1 AFN = 0.5944 UAH	1 UAH = 1.6824 AFN
09 ian. 2025	1 AFN = 0.5962 UAH	1 UAH = 1.6772 AFN
10 ian. 2025	1 AFN = 0.5947 UAH	1 UAH = 1.6815 AFN
11 ian. 2025	1 AFN = 0.5947 UAH	1 UAH = 1.6814 AFN
12 ian. 2025	1 AFN = 0.5947 UAH	1 UAH = 1.6814 AFN
13 ian. 2025	1 AFN = 0.5862 UAH	1 UAH = 1.706 AFN
14 ian. 2025	1 AFN = 0.5845 UAH	1 UAH = 1.7107 AFN
15 ian. 2025	1 AFN = 0.5735 UAH	1 UAH = 1.7436 AFN
16 ian. 2025	1 AFN = 0.574 UAH	1 UAH = 1.7422 AFN
17 ian. 2025	1 AFN = 0.5739 UAH	1 UAH = 1.7424 AFN
18 ian. 2025	1 AFN = 0.5739 UAH	1 UAH = 1.7424 AFN
19 ian. 2025	1 AFN = 0.5739 UAH	1 UAH = 1.7424 AFN
20 ian. 2025	1 AFN = 0.5739 UAH	1 UAH = 1.7424 AFN
21 ian. 2025	1 AFN = 0.5666 UAH	1 UAH = 1.765 AFN
22 ian. 2025	1 AFN = 0.5666 UAH	1 UAH = 1.765 AFN
23 ian. 2025	1 AFN = 0.5598 UAH	1 UAH = 1.7863 AFN
24 ian. 2025	1 AFN = 0.5535 UAH	1 UAH = 1.8066 AFN
25 ian. 2025	1 AFN = 0.5535 UAH	1 UAH = 1.8066 AFN
26 ian. 2025	1 AFN = 0.5535 UAH	1 UAH = 1.8066 AFN
27 ian. 2025	1 AFN = 0.5545 UAH	1 UAH = 1.8034 AFN
28 ian. 2025	1 AFN = 0.5348 UAH	1 UAH = 1.87 AFN
29 ian. 2025	1 AFN = 0.5329 UAH	1 UAH = 1.8767 AFN
30 ian. 2025	1 AFN = 0.5369 UAH	1 UAH = 1.8625 AFN
31 ian. 2025	1 AFN = 0.5521 UAH	1 UAH = 1.8111 AFN

Feb 2025

Data	AFN-UAH	UAH-AFN
01 feb. 2025	1 AFN = 0.5521 UAH	1 UAH = 1.8111 AFN
02 feb. 2025	1 AFN = 0.5522 UAH	1 UAH = 1.8111 AFN
03 feb. 2025	1 AFN = 0.5537 UAH	1 UAH = 1.8061 AFN
04 feb. 2025	1 AFN = 0.559 UAH	1 UAH = 1.7889 AFN
05 feb. 2025	1 AFN = 0.5593 UAH	1 UAH = 1.7878 AFN
06 feb. 2025	1 AFN = 0.5602 UAH	1 UAH = 1.785 AFN
07 feb. 2025	1 AFN = 0.5594 UAH	1 UAH = 1.7878 AFN
08 feb. 2025	1 AFN = 0.5594 UAH	1 UAH = 1.7878 AFN
09 feb. 2025	1 AFN = 0.5594 UAH	1 UAH = 1.7878 AFN
10 feb. 2025	1 AFN = 0.5615 UAH	1 UAH = 1.7809 AFN
11 feb. 2025	1 AFN = 0.5663 UAH	1 UAH = 1.7659 AFN
12 feb. 2025	1 AFN = 0.5688 UAH	1 UAH = 1.758 AFN
13 feb. 2025	1 AFN = 0.5688 UAH	1 UAH = 1.7581 AFN
14 feb. 2025	1 AFN = 0.5675 UAH	1 UAH = 1.7623 AFN
15 feb. 2025	1 AFN = 0.5675 UAH	1 UAH = 1.7622 AFN
16 feb. 2025	1 AFN = 0.5675 UAH	1 UAH = 1.7622 AFN
17 feb. 2025	1 AFN = 0.5662 UAH	1 UAH = 1.7662 AFN
18 feb. 2025	1 AFN = 0.5647 UAH	1 UAH = 1.7709 AFN
19 feb. 2025	1 AFN = 0.566 UAH	1 UAH = 1.7667 AFN
20 feb. 2025	1 AFN = 0.565 UAH	1 UAH = 1.7699 AFN
21 feb. 2025	1 AFN = 0.5627 UAH	1 UAH = 1.7772 AFN
22 feb. 2025	1 AFN = 0.5627 UAH	1 UAH = 1.7772 AFN
23 feb. 2025	1 AFN = 0.5627 UAH	1 UAH = 1.7772 AFN
24 feb. 2025	1 AFN = 0.5647 UAH	1 UAH = 1.7707 AFN
25 feb. 2025	1 AFN = 0.5664 UAH	1 UAH = 1.7654 AFN
26 feb. 2025	1 AFN = 0.5689 UAH	1 UAH = 1.7579 AFN
27 feb. 2025	1 AFN = 0.565 UAH	1 UAH = 1.7698 AFN
28 feb. 2025	1 AFN = 0.5653 UAH	1 UAH = 1.7689 AFN

Mar 2025

Data	AFN-UAH	UAH-AFN
01 mar. 2025	1 AFN = 0.5637 UAH	1 UAH = 1.7741 AFN
02 mar. 2025	1 AFN = 0.5645 UAH	1 UAH = 1.7714 AFN
03 mar. 2025	1 AFN = 0.5664 UAH	1 UAH = 1.7655 AFN
04 mar. 2025	1 AFN = 0.5672 UAH	1 UAH = 1.763 AFN
05 mar. 2025	1 AFN = 0.5657 UAH	1 UAH = 1.7678 AFN
06 mar. 2025	1 AFN = 0.5655 UAH	1 UAH = 1.7684 AFN
07 mar. 2025	1 AFN = 0.5703 UAH	1 UAH = 1.7534 AFN
08 mar. 2025	1 AFN = 0.5698 UAH	1 UAH = 1.755 AFN
09 mar. 2025	1 AFN = 0.5703 UAH	1 UAH = 1.7534 AFN
10 mar. 2025	1 AFN = 0.5724 UAH	1 UAH = 1.747 AFN
11 mar. 2025	1 AFN = 0.5791 UAH	1 UAH = 1.727 AFN
12 mar. 2025	1 AFN = 0.5869 UAH	1 UAH = 1.7038 AFN
13 mar. 2025	1 AFN = 0.5851 UAH	1 UAH = 1.7092 AFN
14 mar. 2025	1 AFN = 0.5874 UAH	1 UAH = 1.7025 AFN
15 mar. 2025	1 AFN = 0.5876 UAH	1 UAH = 1.7019 AFN
16 mar. 2025	1 AFN = 0.5913 UAH	1 UAH = 1.6912 AFN
17 mar. 2025	1 AFN = 0.5872 UAH	1 UAH = 1.703 AFN
18 mar. 2025	1 AFN = 0.5879 UAH	1 UAH = 1.701 AFN
19 mar. 2025	1 AFN = 0.5864 UAH	1 UAH = 1.7054 AFN
20 mar. 2025	1 AFN = 0.5845 UAH	1 UAH = 1.7108 AFN
21 mar. 2025	1 AFN = 0.5881 UAH	1 UAH = 1.7004 AFN
22 mar. 2025	1 AFN = 0.588 UAH	1 UAH = 1.7006 AFN
23 mar. 2025	1 AFN = 0.5914 UAH	1 UAH = 1.691 AFN
24 mar. 2025	1 AFN = 0.5893 UAH	1 UAH = 1.6968 AFN
25 mar. 2025	1 AFN = 0.5906 UAH	1 UAH = 1.6932 AFN
26 mar. 2025	1 AFN = 0.5831 UAH	1 UAH = 1.715 AFN
27 mar. 2025	1 AFN = 0.5845 UAH	1 UAH = 1.7108 AFN
28 mar. 2025	1 AFN = 0.5845 UAH	1 UAH = 1.7108 AFN
29 mar. 2025	1 AFN = 0.5922 UAH	1 UAH = 1.6887 AFN
30 mar. 2025	1 AFN = 0.5926 UAH	1 UAH = 1.6876 AFN
31 mar. 2025	1 AFN = 0.5831 UAH	1 UAH = 1.7148 AFN

Apr 2025

Data	AFN-UAH	UAH-AFN
01 apr. 2025	1 AFN = 0.5762 UAH	1 UAH = 1.7355 AFN
02 apr. 2025	1 AFN = 0.5776 UAH	1 UAH = 1.7313 AFN
03 apr. 2025	1 AFN = 0.5772 UAH	1 UAH = 1.7326 AFN
04 apr. 2025	1 AFN = 0.5779 UAH	1 UAH = 1.7303 AFN

Info schimb valutar AFN-UAH si UAH-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri