> Schimb Valutar 2026 - AFN-TZS si TZS-AFN

Schimb Valutar 2026 - AFN-TZS si TZS-AFN

Schimb valutar AFN-TZS si TZS-AFN

Verificati aici ratele de schimb pentru AFN-TZS si TZS-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 40,1225 TZS

1 TZS = 0,0249 AFN

1An 2Ani 3Ani

AFN in TZSTZS in AFN

Jan 2026

Data	AFN-TZS	TZS-AFN
01 ian. 2026	1 AFN = 37.3689 TZS	1 TZS = 0.0268 AFN
02 ian. 2026	1 AFN = 37.3891 TZS	1 TZS = 0.0267 AFN
03 ian. 2026	1 AFN = 37.529 TZS	1 TZS = 0.0266 AFN
04 ian. 2026	1 AFN = 37.529 TZS	1 TZS = 0.0266 AFN
05 ian. 2026	1 AFN = 37.5842 TZS	1 TZS = 0.0266 AFN
06 ian. 2026	1 AFN = 37.4908 TZS	1 TZS = 0.0267 AFN
07 ian. 2026	1 AFN = 37.4407 TZS	1 TZS = 0.0267 AFN
08 ian. 2026	1 AFN = 38.0157 TZS	1 TZS = 0.0263 AFN
09 ian. 2026	1 AFN = 37.9166 TZS	1 TZS = 0.0264 AFN
10 ian. 2026	1 AFN = 38.4229 TZS	1 TZS = 0.026 AFN
11 ian. 2026	1 AFN = 38.4557 TZS	1 TZS = 0.026 AFN
12 ian. 2026	1 AFN = 38.4558 TZS	1 TZS = 0.026 AFN
13 ian. 2026	1 AFN = 37.9527 TZS	1 TZS = 0.0263 AFN
14 ian. 2026	1 AFN = 38.2073 TZS	1 TZS = 0.0262 AFN
15 ian. 2026	1 AFN = 38.6921 TZS	1 TZS = 0.0258 AFN
16 ian. 2026	1 AFN = 38.4664 TZS	1 TZS = 0.026 AFN
17 ian. 2026	1 AFN = 38.5185 TZS	1 TZS = 0.026 AFN
18 ian. 2026	1 AFN = 38.5185 TZS	1 TZS = 0.026 AFN
19 ian. 2026	1 AFN = 38.5512 TZS	1 TZS = 0.0259 AFN
20 ian. 2026	1 AFN = 38.7841 TZS	1 TZS = 0.0258 AFN
21 ian. 2026	1 AFN = 38.7034 TZS	1 TZS = 0.0258 AFN
22 ian. 2026	1 AFN = 38.7018 TZS	1 TZS = 0.0258 AFN
23 ian. 2026	1 AFN = 39.0832 TZS	1 TZS = 0.0256 AFN
24 ian. 2026	1 AFN = 38.7809 TZS	1 TZS = 0.0258 AFN
25 ian. 2026	1 AFN = 38.7809 TZS	1 TZS = 0.0258 AFN
26 ian. 2026	1 AFN = 39.0847 TZS	1 TZS = 0.0256 AFN
27 ian. 2026	1 AFN = 38.7042 TZS	1 TZS = 0.0258 AFN
28 ian. 2026	1 AFN = 39.0071 TZS	1 TZS = 0.0256 AFN
29 ian. 2026	1 AFN = 39.1538 TZS	1 TZS = 0.0255 AFN
30 ian. 2026	1 AFN = 39.0153 TZS	1 TZS = 0.0256 AFN
31 ian. 2026	1 AFN = 39.6152 TZS	1 TZS = 0.0252 AFN

Feb 2026

Data	AFN-TZS	TZS-AFN
01 feb. 2026	1 AFN = 39.9314 TZS	1 TZS = 0.025 AFN
02 feb. 2026	1 AFN = 39.8036 TZS	1 TZS = 0.0251 AFN
03 feb. 2026	1 AFN = 39.1897 TZS	1 TZS = 0.0255 AFN
04 feb. 2026	1 AFN = 39.6968 TZS	1 TZS = 0.0252 AFN
05 feb. 2026	1 AFN = 39.0153 TZS	1 TZS = 0.0256 AFN
06 feb. 2026	1 AFN = 39.3145 TZS	1 TZS = 0.0254 AFN
07 feb. 2026	1 AFN = 39.6528 TZS	1 TZS = 0.0252 AFN
08 feb. 2026	1 AFN = 39.6528 TZS	1 TZS = 0.0252 AFN
09 feb. 2026	1 AFN = 39.709 TZS	1 TZS = 0.0252 AFN
10 feb. 2026	1 AFN = 39.4845 TZS	1 TZS = 0.0253 AFN
11 feb. 2026	1 AFN = 39.5472 TZS	1 TZS = 0.0253 AFN
12 feb. 2026	1 AFN = 40.3211 TZS	1 TZS = 0.0248 AFN
13 feb. 2026	1 AFN = 40.4662 TZS	1 TZS = 0.0247 AFN
14 feb. 2026	1 AFN = 41.0565 TZS	1 TZS = 0.0244 AFN
15 feb. 2026	1 AFN = 41.0565 TZS	1 TZS = 0.0244 AFN
16 feb. 2026	1 AFN = 41.0923 TZS	1 TZS = 0.0243 AFN
17 feb. 2026	1 AFN = 40.7863 TZS	1 TZS = 0.0245 AFN
18 feb. 2026	1 AFN = 41.3347 TZS	1 TZS = 0.0242 AFN
19 feb. 2026	1 AFN = 41.7485 TZS	1 TZS = 0.024 AFN
20 feb. 2026	1 AFN = 40.9127 TZS	1 TZS = 0.0244 AFN
21 feb. 2026	1 AFN = 40.8213 TZS	1 TZS = 0.0245 AFN
22 feb. 2026	1 AFN = 40.8213 TZS	1 TZS = 0.0245 AFN
23 feb. 2026	1 AFN = 40.7111 TZS	1 TZS = 0.0246 AFN
24 feb. 2026	1 AFN = 40.6998 TZS	1 TZS = 0.0246 AFN
25 feb. 2026	1 AFN = 40.6584 TZS	1 TZS = 0.0246 AFN
26 feb. 2026	1 AFN = 40.5739 TZS	1 TZS = 0.0246 AFN
27 feb. 2026	1 AFN = 40.8164 TZS	1 TZS = 0.0245 AFN
28 feb. 2026	1 AFN = 40.6516 TZS	1 TZS = 0.0246 AFN

Mar 2026

Data	AFN-TZS	TZS-AFN
01 mar. 2026	1 AFN = 40.6516 TZS	1 TZS = 0.0246 AFN
02 mar. 2026	1 AFN = 40.8772 TZS	1 TZS = 0.0245 AFN
03 mar. 2026	1 AFN = 40.6347 TZS	1 TZS = 0.0246 AFN
04 mar. 2026	1 AFN = 40.6807 TZS	1 TZS = 0.0246 AFN
05 mar. 2026	1 AFN = 40.6808 TZS	1 TZS = 0.0246 AFN
06 mar. 2026	1 AFN = 40.9521 TZS	1 TZS = 0.0244 AFN
07 mar. 2026	1 AFN = 40.4266 TZS	1 TZS = 0.0247 AFN
08 mar. 2026	1 AFN = 40.4266 TZS	1 TZS = 0.0247 AFN
09 mar. 2026	1 AFN = 40.6292 TZS	1 TZS = 0.0246 AFN
10 mar. 2026	1 AFN = 41.2065 TZS	1 TZS = 0.0243 AFN
11 mar. 2026	1 AFN = 40.8659 TZS	1 TZS = 0.0245 AFN
12 mar. 2026	1 AFN = 41.68 TZS	1 TZS = 0.024 AFN
13 mar. 2026	1 AFN = 41.7594 TZS	1 TZS = 0.0239 AFN
14 mar. 2026	1 AFN = 41.3447 TZS	1 TZS = 0.0242 AFN
15 mar. 2026	1 AFN = 41.3447 TZS	1 TZS = 0.0242 AFN
16 mar. 2026	1 AFN = 41.3489 TZS	1 TZS = 0.0242 AFN
17 mar. 2026	1 AFN = 41.4679 TZS	1 TZS = 0.0241 AFN
18 mar. 2026	1 AFN = 41.3685 TZS	1 TZS = 0.0242 AFN
19 mar. 2026	1 AFN = 40.5861 TZS	1 TZS = 0.0246 AFN
20 mar. 2026	1 AFN = 40.9789 TZS	1 TZS = 0.0244 AFN
21 mar. 2026	1 AFN = 41.1985 TZS	1 TZS = 0.0243 AFN
22 mar. 2026	1 AFN = 41.1985 TZS	1 TZS = 0.0243 AFN
23 mar. 2026	1 AFN = 40.9205 TZS	1 TZS = 0.0244 AFN
24 mar. 2026	1 AFN = 41.1132 TZS	1 TZS = 0.0243 AFN
25 mar. 2026	1 AFN = 41.1227 TZS	1 TZS = 0.0243 AFN
26 mar. 2026	1 AFN = 40.4729 TZS	1 TZS = 0.0247 AFN
27 mar. 2026	1 AFN = 40.9363 TZS	1 TZS = 0.0244 AFN
28 mar. 2026	1 AFN = 40.572 TZS	1 TZS = 0.0246 AFN
29 mar. 2026	1 AFN = 40.4945 TZS	1 TZS = 0.0247 AFN
30 mar. 2026	1 AFN = 40.5488 TZS	1 TZS = 0.0247 AFN
31 mar. 2026	1 AFN = 41.0445 TZS	1 TZS = 0.0244 AFN

Apr 2026

Data	AFN-TZS	TZS-AFN
01 apr. 2026	1 AFN = 40.5468 TZS	1 TZS = 0.0247 AFN
02 apr. 2026	1 AFN = 41.3494 TZS	1 TZS = 0.0242 AFN
03 apr. 2026	1 AFN = 40.9448 TZS	1 TZS = 0.0244 AFN
04 apr. 2026	1 AFN = 39.6922 TZS	1 TZS = 0.0252 AFN
05 apr. 2026	1 AFN = 39.6922 TZS	1 TZS = 0.0252 AFN
06 apr. 2026	1 AFN = 39.6914 TZS	1 TZS = 0.0252 AFN
07 apr. 2026	1 AFN = 40.0003 TZS	1 TZS = 0.025 AFN
08 apr. 2026	1 AFN = 40.6249 TZS	1 TZS = 0.0246 AFN
09 apr. 2026	1 AFN = 40.5466 TZS	1 TZS = 0.0247 AFN
10 apr. 2026	1 AFN = 40.5469 TZS	1 TZS = 0.0247 AFN
11 apr. 2026	1 AFN = 40.1697 TZS	1 TZS = 0.0249 AFN
12 apr. 2026	1 AFN = 40.1697 TZS	1 TZS = 0.0249 AFN
13 apr. 2026	1 AFN = 40.2169 TZS	1 TZS = 0.0249 AFN
14 apr. 2026	1 AFN = 40.6441 TZS	1 TZS = 0.0246 AFN
15 apr. 2026	1 AFN = 40.5471 TZS	1 TZS = 0.0247 AFN
16 apr. 2026	1 AFN = 40.8596 TZS	1 TZS = 0.0245 AFN
17 apr. 2026	1 AFN = 40.3909 TZS	1 TZS = 0.0248 AFN
18 apr. 2026	1 AFN = 40.2988 TZS	1 TZS = 0.0248 AFN
19 apr. 2026	1 AFN = 40.2291 TZS	1 TZS = 0.0249 AFN
20 apr. 2026	1 AFN = 40.317 TZS	1 TZS = 0.0248 AFN
21 apr. 2026	1 AFN = 40.7813 TZS	1 TZS = 0.0245 AFN
22 apr. 2026	1 AFN = 41.2698 TZS	1 TZS = 0.0242 AFN
23 apr. 2026	1 AFN = 40.9441 TZS	1 TZS = 0.0244 AFN
24 apr. 2026	1 AFN = 41.3095 TZS	1 TZS = 0.0242 AFN
25 apr. 2026	1 AFN = 41.907 TZS	1 TZS = 0.0239 AFN
26 apr. 2026	1 AFN = 41.907 TZS	1 TZS = 0.0239 AFN
27 apr. 2026	1 AFN = 41.9759 TZS	1 TZS = 0.0238 AFN
28 apr. 2026	1 AFN = 42.0179 TZS	1 TZS = 0.0238 AFN
29 apr. 2026	1 AFN = 41.2719 TZS	1 TZS = 0.0242 AFN
30 apr. 2026	1 AFN = 41.3493 TZS	1 TZS = 0.0242 AFN

May 2026

Data	AFN-TZS	TZS-AFN
01 mai 2026	1 AFN = 41.0238 TZS	1 TZS = 0.0244 AFN
02 mai 2026	1 AFN = 40.7029 TZS	1 TZS = 0.0246 AFN
03 mai 2026	1 AFN = 40.7029 TZS	1 TZS = 0.0246 AFN
04 mai 2026	1 AFN = 40.586 TZS	1 TZS = 0.0246 AFN
05 mai 2026	1 AFN = 40.906 TZS	1 TZS = 0.0244 AFN
06 mai 2026	1 AFN = 40.8422 TZS	1 TZS = 0.0245 AFN
07 mai 2026	1 AFN = 40.5299 TZS	1 TZS = 0.0247 AFN
08 mai 2026	1 AFN = 40.3832 TZS	1 TZS = 0.0248 AFN
09 mai 2026	1 AFN = 40.5952 TZS	1 TZS = 0.0246 AFN
10 mai 2026	1 AFN = 40.5952 TZS	1 TZS = 0.0246 AFN
11 mai 2026	1 AFN = 40.547 TZS	1 TZS = 0.0247 AFN

Info schimb valutar AFN-TZS si TZS-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri