> Schimb Valutar 2025 - AFN-TZS si TZS-AFN

Schimb Valutar 2025 - AFN-TZS si TZS-AFN

Schimb valutar AFN-TZS si TZS-AFN

Verificati aici ratele de schimb pentru AFN-TZS si TZS-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 36,4832 TZS

1 TZS = 0,0274 AFN

1An 2Ani 3Ani

AFN in TZSTZS in AFN

Jan 2025

Data	AFN-TZS	TZS-AFN
01 ian. 2025	1 AFN = 34.8254 TZS	1 TZS = 0.0287 AFN
02 ian. 2025	1 AFN = 34.5607 TZS	1 TZS = 0.0289 AFN
03 ian. 2025	1 AFN = 34.9603 TZS	1 TZS = 0.0286 AFN
04 ian. 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
05 ian. 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
06 ian. 2025	1 AFN = 35.2546 TZS	1 TZS = 0.0284 AFN
07 ian. 2025	1 AFN = 34.8982 TZS	1 TZS = 0.0287 AFN
08 ian. 2025	1 AFN = 34.9531 TZS	1 TZS = 0.0286 AFN
09 ian. 2025	1 AFN = 35.0201 TZS	1 TZS = 0.0286 AFN
10 ian. 2025	1 AFN = 35.2091 TZS	1 TZS = 0.0284 AFN
11 ian. 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
12 ian. 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
13 ian. 2025	1 AFN = 34.4208 TZS	1 TZS = 0.0291 AFN
14 ian. 2025	1 AFN = 34.878 TZS	1 TZS = 0.0287 AFN
15 ian. 2025	1 AFN = 34.1249 TZS	1 TZS = 0.0293 AFN
16 ian. 2025	1 AFN = 34.3558 TZS	1 TZS = 0.0291 AFN
17 ian. 2025	1 AFN = 34.4769 TZS	1 TZS = 0.029 AFN
18 ian. 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
19 ian. 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
20 ian. 2025	1 AFN = 34.4052 TZS	1 TZS = 0.0291 AFN
21 ian. 2025	1 AFN = 33.9426 TZS	1 TZS = 0.0295 AFN
22 ian. 2025	1 AFN = 33.8975 TZS	1 TZS = 0.0295 AFN
23 ian. 2025	1 AFN = 33.5171 TZS	1 TZS = 0.0298 AFN
24 ian. 2025	1 AFN = 33.6268 TZS	1 TZS = 0.0297 AFN
25 ian. 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
26 ian. 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
27 ian. 2025	1 AFN = 33.6072 TZS	1 TZS = 0.0298 AFN
28 ian. 2025	1 AFN = 32.0455 TZS	1 TZS = 0.0312 AFN
29 ian. 2025	1 AFN = 32.3434 TZS	1 TZS = 0.0309 AFN
30 ian. 2025	1 AFN = 32.8264 TZS	1 TZS = 0.0305 AFN
31 ian. 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN

Feb 2025

Data	AFN-TZS	TZS-AFN
01 feb. 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN
02 feb. 2025	1 AFN = 33.7604 TZS	1 TZS = 0.0296 AFN
03 feb. 2025	1 AFN = 34.0395 TZS	1 TZS = 0.0294 AFN
04 feb. 2025	1 AFN = 34.0993 TZS	1 TZS = 0.0293 AFN
05 feb. 2025	1 AFN = 34.2225 TZS	1 TZS = 0.0292 AFN
06 feb. 2025	1 AFN = 34.3616 TZS	1 TZS = 0.0291 AFN
07 feb. 2025	1 AFN = 34.5571 TZS	1 TZS = 0.0289 AFN
08 feb. 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
09 feb. 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
10 feb. 2025	1 AFN = 34.6667 TZS	1 TZS = 0.0288 AFN
11 feb. 2025	1 AFN = 35.1751 TZS	1 TZS = 0.0284 AFN
12 feb. 2025	1 AFN = 35.3482 TZS	1 TZS = 0.0283 AFN
13 feb. 2025	1 AFN = 35.4372 TZS	1 TZS = 0.0282 AFN
14 feb. 2025	1 AFN = 35.4421 TZS	1 TZS = 0.0282 AFN
15 feb. 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
16 feb. 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
17 feb. 2025	1 AFN = 34.7745 TZS	1 TZS = 0.0288 AFN
18 feb. 2025	1 AFN = 35.3164 TZS	1 TZS = 0.0283 AFN
19 feb. 2025	1 AFN = 34.9542 TZS	1 TZS = 0.0286 AFN
20 feb. 2025	1 AFN = 35.2473 TZS	1 TZS = 0.0284 AFN
21 feb. 2025	1 AFN = 34.9347 TZS	1 TZS = 0.0286 AFN
22 feb. 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
23 feb. 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
24 feb. 2025	1 AFN = 35.2333 TZS	1 TZS = 0.0284 AFN
25 feb. 2025	1 AFN = 35.5875 TZS	1 TZS = 0.0281 AFN
26 feb. 2025	1 AFN = 35.5708 TZS	1 TZS = 0.0281 AFN
27 feb. 2025	1 AFN = 35.4374 TZS	1 TZS = 0.0282 AFN
28 feb. 2025	1 AFN = 35.3949 TZS	1 TZS = 0.0283 AFN

Mar 2025

Data	AFN-TZS	TZS-AFN
01 mar. 2025	1 AFN = 35.2906 TZS	1 TZS = 0.0283 AFN
02 mar. 2025	1 AFN = 35.0175 TZS	1 TZS = 0.0286 AFN
03 mar. 2025	1 AFN = 35.2078 TZS	1 TZS = 0.0284 AFN
04 mar. 2025	1 AFN = 36.1161 TZS	1 TZS = 0.0277 AFN
05 mar. 2025	1 AFN = 35.8181 TZS	1 TZS = 0.0279 AFN
06 mar. 2025	1 AFN = 36.1336 TZS	1 TZS = 0.0277 AFN
07 mar. 2025	1 AFN = 36.4419 TZS	1 TZS = 0.0274 AFN
08 mar. 2025	1 AFN = 36.3893 TZS	1 TZS = 0.0275 AFN
09 mar. 2025	1 AFN = 36.5986 TZS	1 TZS = 0.0273 AFN
10 mar. 2025	1 AFN = 36.0082 TZS	1 TZS = 0.0278 AFN
11 mar. 2025	1 AFN = 36.9426 TZS	1 TZS = 0.0271 AFN
12 mar. 2025	1 AFN = 37.2677 TZS	1 TZS = 0.0268 AFN
13 mar. 2025	1 AFN = 37.4836 TZS	1 TZS = 0.0267 AFN
14 mar. 2025	1 AFN = 37.553 TZS	1 TZS = 0.0266 AFN
15 mar. 2025	1 AFN = 37.6771 TZS	1 TZS = 0.0265 AFN
16 mar. 2025	1 AFN = 37.3636 TZS	1 TZS = 0.0268 AFN
17 mar. 2025	1 AFN = 37.4989 TZS	1 TZS = 0.0267 AFN
18 mar. 2025	1 AFN = 37.652 TZS	1 TZS = 0.0266 AFN
19 mar. 2025	1 AFN = 37.2645 TZS	1 TZS = 0.0268 AFN
20 mar. 2025	1 AFN = 37.1077 TZS	1 TZS = 0.0269 AFN
21 mar. 2025	1 AFN = 37.4878 TZS	1 TZS = 0.0267 AFN
22 mar. 2025	1 AFN = 37.5548 TZS	1 TZS = 0.0266 AFN
23 mar. 2025	1 AFN = 37.2281 TZS	1 TZS = 0.0269 AFN
24 mar. 2025	1 AFN = 37.1151 TZS	1 TZS = 0.0269 AFN
25 mar. 2025	1 AFN = 37.594 TZS	1 TZS = 0.0266 AFN
26 mar. 2025	1 AFN = 37.3 TZS	1 TZS = 0.0268 AFN
27 mar. 2025	1 AFN = 37.6453 TZS	1 TZS = 0.0266 AFN
28 mar. 2025	1 AFN = 37.3456 TZS	1 TZS = 0.0268 AFN
29 mar. 2025	1 AFN = 37.8654 TZS	1 TZS = 0.0264 AFN
30 mar. 2025	1 AFN = 37.2483 TZS	1 TZS = 0.0268 AFN
31 mar. 2025	1 AFN = 37.347 TZS	1 TZS = 0.0268 AFN

Apr 2025

Data	AFN-TZS	TZS-AFN
01 apr. 2025	1 AFN = 36.885 TZS	1 TZS = 0.0271 AFN
02 apr. 2025	1 AFN = 36.9879 TZS	1 TZS = 0.027 AFN
03 apr. 2025	1 AFN = 36.9637 TZS	1 TZS = 0.0271 AFN
04 apr. 2025	1 AFN = 37.4461 TZS	1 TZS = 0.0267 AFN
05 apr. 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
06 apr. 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
07 apr. 2025	1 AFN = 37.5764 TZS	1 TZS = 0.0266 AFN
08 apr. 2025	1 AFN = 37.4898 TZS	1 TZS = 0.0267 AFN
09 apr. 2025	1 AFN = 36.9294 TZS	1 TZS = 0.0271 AFN
10 apr. 2025	1 AFN = 36.8877 TZS	1 TZS = 0.0271 AFN
11 apr. 2025	1 AFN = 36.7835 TZS	1 TZS = 0.0272 AFN
12 apr. 2025	1 AFN = 36.9353 TZS	1 TZS = 0.0271 AFN
13 apr. 2025	1 AFN = 36.7407 TZS	1 TZS = 0.0272 AFN
14 apr. 2025	1 AFN = 36.6981 TZS	1 TZS = 0.0272 AFN
15 apr. 2025	1 AFN = 37.0515 TZS	1 TZS = 0.027 AFN
16 apr. 2025	1 AFN = 37.0578 TZS	1 TZS = 0.027 AFN
17 apr. 2025	1 AFN = 37.3073 TZS	1 TZS = 0.0268 AFN
18 apr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
19 apr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
20 apr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
21 apr. 2025	1 AFN = 37.3264 TZS	1 TZS = 0.0268 AFN
22 apr. 2025	1 AFN = 37.4283 TZS	1 TZS = 0.0267 AFN
23 apr. 2025	1 AFN = 37.6433 TZS	1 TZS = 0.0266 AFN
24 apr. 2025	1 AFN = 37.9353 TZS	1 TZS = 0.0264 AFN
25 apr. 2025	1 AFN = 37.7619 TZS	1 TZS = 0.0265 AFN
26 apr. 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
27 apr. 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
28 apr. 2025	1 AFN = 37.8774 TZS	1 TZS = 0.0264 AFN
29 apr. 2025	1 AFN = 37.8383 TZS	1 TZS = 0.0264 AFN
30 apr. 2025	1 AFN = 38.0526 TZS	1 TZS = 0.0263 AFN

May 2025

Data	AFN-TZS	TZS-AFN
01 mai 2025	1 AFN = 37.9151 TZS	1 TZS = 0.0264 AFN
02 mai 2025	1 AFN = 38.0429 TZS	1 TZS = 0.0263 AFN
03 mai 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
04 mai 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
05 mai 2025	1 AFN = 38.1131 TZS	1 TZS = 0.0262 AFN
06 mai 2025	1 AFN = 37.9948 TZS	1 TZS = 0.0263 AFN
07 mai 2025	1 AFN = 38.2152 TZS	1 TZS = 0.0262 AFN
08 mai 2025	1 AFN = 38.3003 TZS	1 TZS = 0.0261 AFN
09 mai 2025	1 AFN = 38.4157 TZS	1 TZS = 0.026 AFN
10 mai 2025	1 AFN = 37.9928 TZS	1 TZS = 0.0263 AFN
11 mai 2025	1 AFN = 38.4 TZS	1 TZS = 0.026 AFN
12 mai 2025	1 AFN = 38.4218 TZS	1 TZS = 0.026 AFN
13 mai 2025	1 AFN = 38.4412 TZS	1 TZS = 0.026 AFN
14 mai 2025	1 AFN = 38.4542 TZS	1 TZS = 0.026 AFN
15 mai 2025	1 AFN = 38.483 TZS	1 TZS = 0.026 AFN
16 mai 2025	1 AFN = 38.4493 TZS	1 TZS = 0.026 AFN
17 mai 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
18 mai 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
19 mai 2025	1 AFN = 38.2866 TZS	1 TZS = 0.0261 AFN
20 mai 2025	1 AFN = 38.5513 TZS	1 TZS = 0.0259 AFN
21 mai 2025	1 AFN = 38.6673 TZS	1 TZS = 0.0259 AFN
22 mai 2025	1 AFN = 38.6113 TZS	1 TZS = 0.0259 AFN
23 mai 2025	1 AFN = 38.5559 TZS	1 TZS = 0.0259 AFN
24 mai 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
25 mai 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
26 mai 2025	1 AFN = 38.5339 TZS	1 TZS = 0.026 AFN
27 mai 2025	1 AFN = 38.5724 TZS	1 TZS = 0.0259 AFN
28 mai 2025	1 AFN = 39.1221 TZS	1 TZS = 0.0256 AFN
29 mai 2025	1 AFN = 38.5718 TZS	1 TZS = 0.0259 AFN
30 mai 2025	1 AFN = 38.6274 TZS	1 TZS = 0.0259 AFN
31 mai 2025	1 AFN = 38.6848 TZS	1 TZS = 0.0258 AFN

Jun 2025

Data	AFN-TZS	TZS-AFN
01 iun. 2025	1 AFN = 38.6981 TZS	1 TZS = 0.0258 AFN
02 iun. 2025	1 AFN = 38.8198 TZS	1 TZS = 0.0258 AFN
03 iun. 2025	1 AFN = 38.6482 TZS	1 TZS = 0.0259 AFN
04 iun. 2025	1 AFN = 38.5528 TZS	1 TZS = 0.0259 AFN
05 iun. 2025	1 AFN = 38.6219 TZS	1 TZS = 0.0259 AFN
06 iun. 2025	1 AFN = 37.6616 TZS	1 TZS = 0.0266 AFN
07 iun. 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
08 iun. 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
09 iun. 2025	1 AFN = 37.6595 TZS	1 TZS = 0.0266 AFN
10 iun. 2025	1 AFN = 37.464 TZS	1 TZS = 0.0267 AFN
11 iun. 2025	1 AFN = 37.2952 TZS	1 TZS = 0.0268 AFN
12 iun. 2025	1 AFN = 37.4955 TZS	1 TZS = 0.0267 AFN
13 iun. 2025	1 AFN = 37.0963 TZS	1 TZS = 0.027 AFN
14 iun. 2025	1 AFN = 36.8064 TZS	1 TZS = 0.0272 AFN

Info schimb valutar AFN-TZS si TZS-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri