> Schimb Valutar 2026 - AFN-TWD si TWD-AFN

Schimb Valutar 2026 - AFN-TWD si TWD-AFN

Schimb valutar AFN-TWD si TWD-AFN

Verificati aici ratele de schimb pentru AFN-TWD si TWD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,4937 TWD

1 TWD = 2,0257 AFN

1An 2Ani 3Ani

AFN in TWDTWD in AFN

Jan 2026

Data	AFN-TWD	TWD-AFN
01 ian. 2026	1 AFN = 0.4748 TWD	1 TWD = 2.1063 AFN
02 ian. 2026	1 AFN = 0.4756 TWD	1 TWD = 2.1025 AFN
03 ian. 2026	1 AFN = 0.4751 TWD	1 TWD = 2.1047 AFN
04 ian. 2026	1 AFN = 0.4751 TWD	1 TWD = 2.1047 AFN
05 ian. 2026	1 AFN = 0.4766 TWD	1 TWD = 2.0983 AFN
06 ian. 2026	1 AFN = 0.4758 TWD	1 TWD = 2.1016 AFN
07 ian. 2026	1 AFN = 0.4747 TWD	1 TWD = 2.1067 AFN
08 ian. 2026	1 AFN = 0.4817 TWD	1 TWD = 2.0759 AFN
09 ian. 2026	1 AFN = 0.4782 TWD	1 TWD = 2.0911 AFN
10 ian. 2026	1 AFN = 0.4863 TWD	1 TWD = 2.0564 AFN
11 ian. 2026	1 AFN = 0.4863 TWD	1 TWD = 2.0564 AFN
12 ian. 2026	1 AFN = 0.4869 TWD	1 TWD = 2.0537 AFN
13 ian. 2026	1 AFN = 0.4789 TWD	1 TWD = 2.0882 AFN
14 ian. 2026	1 AFN = 0.4825 TWD	1 TWD = 2.0724 AFN
15 ian. 2026	1 AFN = 0.4857 TWD	1 TWD = 2.0589 AFN
16 ian. 2026	1 AFN = 0.4824 TWD	1 TWD = 2.0731 AFN
17 ian. 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0714 AFN
18 ian. 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0714 AFN
19 ian. 2026	1 AFN = 0.4814 TWD	1 TWD = 2.0772 AFN
20 ian. 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0711 AFN
21 ian. 2026	1 AFN = 0.4825 TWD	1 TWD = 2.0725 AFN
22 ian. 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0714 AFN
23 ian. 2026	1 AFN = 0.4822 TWD	1 TWD = 2.0736 AFN
24 ian. 2026	1 AFN = 0.4791 TWD	1 TWD = 2.0871 AFN
25 ian. 2026	1 AFN = 0.4791 TWD	1 TWD = 2.0871 AFN
26 ian. 2026	1 AFN = 0.4808 TWD	1 TWD = 2.0797 AFN
27 ian. 2026	1 AFN = 0.4762 TWD	1 TWD = 2.0999 AFN
28 ian. 2026	1 AFN = 0.482 TWD	1 TWD = 2.0747 AFN
29 ian. 2026	1 AFN = 0.483 TWD	1 TWD = 2.0702 AFN
30 ian. 2026	1 AFN = 0.4768 TWD	1 TWD = 2.0973 AFN
31 ian. 2026	1 AFN = 0.4861 TWD	1 TWD = 2.0571 AFN

Feb 2026

Data	AFN-TWD	TWD-AFN
01 feb. 2026	1 AFN = 0.4861 TWD	1 TWD = 2.0571 AFN
02 feb. 2026	1 AFN = 0.4861 TWD	1 TWD = 2.0572 AFN
03 feb. 2026	1 AFN = 0.4785 TWD	1 TWD = 2.0897 AFN
04 feb. 2026	1 AFN = 0.4857 TWD	1 TWD = 2.0591 AFN
05 feb. 2026	1 AFN = 0.48 TWD	1 TWD = 2.0834 AFN
06 feb. 2026	1 AFN = 0.4838 TWD	1 TWD = 2.067 AFN
07 feb. 2026	1 AFN = 0.486 TWD	1 TWD = 2.0576 AFN
08 feb. 2026	1 AFN = 0.486 TWD	1 TWD = 2.0576 AFN
09 feb. 2026	1 AFN = 0.4862 TWD	1 TWD = 2.0569 AFN
10 feb. 2026	1 AFN = 0.4815 TWD	1 TWD = 2.0769 AFN
11 feb. 2026	1 AFN = 0.4794 TWD	1 TWD = 2.0861 AFN
12 feb. 2026	1 AFN = 0.4869 TWD	1 TWD = 2.0536 AFN
13 feb. 2026	1 AFN = 0.4873 TWD	1 TWD = 2.0523 AFN
14 feb. 2026	1 AFN = 0.4942 TWD	1 TWD = 2.0234 AFN
15 feb. 2026	1 AFN = 0.4942 TWD	1 TWD = 2.0234 AFN
16 feb. 2026	1 AFN = 0.4943 TWD	1 TWD = 2.023 AFN
17 feb. 2026	1 AFN = 0.4943 TWD	1 TWD = 2.0231 AFN
18 feb. 2026	1 AFN = 0.5032 TWD	1 TWD = 1.9875 AFN
19 feb. 2026	1 AFN = 0.5091 TWD	1 TWD = 1.9641 AFN
20 feb. 2026	1 AFN = 0.5016 TWD	1 TWD = 1.9937 AFN
21 feb. 2026	1 AFN = 0.5006 TWD	1 TWD = 1.9975 AFN
22 feb. 2026	1 AFN = 0.5006 TWD	1 TWD = 1.9975 AFN
23 feb. 2026	1 AFN = 0.4994 TWD	1 TWD = 2.0026 AFN
24 feb. 2026	1 AFN = 0.4988 TWD	1 TWD = 2.005 AFN
25 feb. 2026	1 AFN = 0.4971 TWD	1 TWD = 2.0116 AFN
26 feb. 2026	1 AFN = 0.4958 TWD	1 TWD = 2.0168 AFN
27 feb. 2026	1 AFN = 0.5021 TWD	1 TWD = 1.9916 AFN
28 feb. 2026	1 AFN = 0.5022 TWD	1 TWD = 1.9912 AFN

Mar 2026

Data	AFN-TWD	TWD-AFN
01 mar. 2026	1 AFN = 0.5022 TWD	1 TWD = 1.9912 AFN
02 mar. 2026	1 AFN = 0.5052 TWD	1 TWD = 1.9794 AFN
03 mar. 2026	1 AFN = 0.5037 TWD	1 TWD = 1.9853 AFN
04 mar. 2026	1 AFN = 0.5025 TWD	1 TWD = 1.9901 AFN
05 mar. 2026	1 AFN = 0.5046 TWD	1 TWD = 1.9818 AFN
06 mar. 2026	1 AFN = 0.5059 TWD	1 TWD = 1.9769 AFN
07 mar. 2026	1 AFN = 0.501 TWD	1 TWD = 1.9959 AFN
08 mar. 2026	1 AFN = 0.501 TWD	1 TWD = 1.9959 AFN
09 mar. 2026	1 AFN = 0.5013 TWD	1 TWD = 1.9948 AFN
10 mar. 2026	1 AFN = 0.5047 TWD	1 TWD = 1.9813 AFN
11 mar. 2026	1 AFN = 0.5008 TWD	1 TWD = 1.9969 AFN
12 mar. 2026	1 AFN = 0.5091 TWD	1 TWD = 1.9644 AFN
13 mar. 2026	1 AFN = 0.5125 TWD	1 TWD = 1.9513 AFN
14 mar. 2026	1 AFN = 0.511 TWD	1 TWD = 1.9569 AFN
15 mar. 2026	1 AFN = 0.511 TWD	1 TWD = 1.9569 AFN
16 mar. 2026	1 AFN = 0.5073 TWD	1 TWD = 1.9713 AFN
17 mar. 2026	1 AFN = 0.5062 TWD	1 TWD = 1.9755 AFN
18 mar. 2026	1 AFN = 0.5071 TWD	1 TWD = 1.972 AFN
19 mar. 2026	1 AFN = 0.4991 TWD	1 TWD = 2.0035 AFN
20 mar. 2026	1 AFN = 0.5077 TWD	1 TWD = 1.9696 AFN
21 mar. 2026	1 AFN = 0.5085 TWD	1 TWD = 1.9665 AFN
22 mar. 2026	1 AFN = 0.5085 TWD	1 TWD = 1.9665 AFN
23 mar. 2026	1 AFN = 0.507 TWD	1 TWD = 1.9722 AFN
24 mar. 2026	1 AFN = 0.5117 TWD	1 TWD = 1.9544 AFN
25 mar. 2026	1 AFN = 0.5108 TWD	1 TWD = 1.9578 AFN
26 mar. 2026	1 AFN = 0.5025 TWD	1 TWD = 1.9899 AFN
27 mar. 2026	1 AFN = 0.5074 TWD	1 TWD = 1.971 AFN
28 mar. 2026	1 AFN = 0.5046 TWD	1 TWD = 1.9817 AFN
29 mar. 2026	1 AFN = 0.5046 TWD	1 TWD = 1.9817 AFN
30 mar. 2026	1 AFN = 0.5037 TWD	1 TWD = 1.9853 AFN
31 mar. 2026	1 AFN = 0.5077 TWD	1 TWD = 1.9696 AFN

Apr 2026

Data	AFN-TWD	TWD-AFN
01 apr. 2026	1 AFN = 0.4995 TWD	1 TWD = 2.0021 AFN
02 apr. 2026	1 AFN = 0.5077 TWD	1 TWD = 1.9695 AFN
03 apr. 2026	1 AFN = 0.5031 TWD	1 TWD = 1.9878 AFN
04 apr. 2026	1 AFN = 0.4884 TWD	1 TWD = 2.0473 AFN
05 apr. 2026	1 AFN = 0.4884 TWD	1 TWD = 2.0473 AFN
06 apr. 2026	1 AFN = 0.4874 TWD	1 TWD = 2.0519 AFN
07 apr. 2026	1 AFN = 0.4918 TWD	1 TWD = 2.0335 AFN
08 apr. 2026	1 AFN = 0.4958 TWD	1 TWD = 2.0169 AFN
09 apr. 2026	1 AFN = 0.497 TWD	1 TWD = 2.0121 AFN
10 apr. 2026	1 AFN = 0.4964 TWD	1 TWD = 2.0144 AFN
11 apr. 2026	1 AFN = 0.4921 TWD	1 TWD = 2.0321 AFN
12 apr. 2026	1 AFN = 0.4921 TWD	1 TWD = 2.0321 AFN
13 apr. 2026	1 AFN = 0.493 TWD	1 TWD = 2.0283 AFN
14 apr. 2026	1 AFN = 0.4933 TWD	1 TWD = 2.027 AFN
15 apr. 2026	1 AFN = 0.4946 TWD	1 TWD = 2.022 AFN
16 apr. 2026	1 AFN = 0.4935 TWD	1 TWD = 2.0265 AFN
17 apr. 2026	1 AFN = 0.4894 TWD	1 TWD = 2.0435 AFN
18 apr. 2026	1 AFN = 0.488 TWD	1 TWD = 2.049 AFN
19 apr. 2026	1 AFN = 0.488 TWD	1 TWD = 2.049 AFN
20 apr. 2026	1 AFN = 0.4878 TWD	1 TWD = 2.0502 AFN
21 apr. 2026	1 AFN = 0.4912 TWD	1 TWD = 2.0358 AFN
22 apr. 2026	1 AFN = 0.5001 TWD	1 TWD = 1.9995 AFN
23 apr. 2026	1 AFN = 0.4969 TWD	1 TWD = 2.0126 AFN
24 apr. 2026	1 AFN = 0.4994 TWD	1 TWD = 2.0024 AFN
25 apr. 2026	1 AFN = 0.5078 TWD	1 TWD = 1.9693 AFN
26 apr. 2026	1 AFN = 0.5078 TWD	1 TWD = 1.9693 AFN
27 apr. 2026	1 AFN = 0.5069 TWD	1 TWD = 1.9729 AFN
28 apr. 2026	1 AFN = 0.5092 TWD	1 TWD = 1.9638 AFN
29 apr. 2026	1 AFN = 0.5015 TWD	1 TWD = 1.9941 AFN
30 apr. 2026	1 AFN = 0.5015 TWD	1 TWD = 1.9941 AFN

May 2026

Data	AFN-TWD	TWD-AFN
01 mai 2026	1 AFN = 0.4986 TWD	1 TWD = 2.0055 AFN
02 mai 2026	1 AFN = 0.4942 TWD	1 TWD = 2.0234 AFN
03 mai 2026	1 AFN = 0.4942 TWD	1 TWD = 2.0234 AFN
04 mai 2026	1 AFN = 0.4944 TWD	1 TWD = 2.0226 AFN
05 mai 2026	1 AFN = 0.4977 TWD	1 TWD = 2.0091 AFN
06 mai 2026	1 AFN = 0.4947 TWD	1 TWD = 2.0216 AFN
07 mai 2026	1 AFN = 0.4908 TWD	1 TWD = 2.0374 AFN
08 mai 2026	1 AFN = 0.4867 TWD	1 TWD = 2.0544 AFN
09 mai 2026	1 AFN = 0.4893 TWD	1 TWD = 2.0437 AFN
10 mai 2026	1 AFN = 0.4893 TWD	1 TWD = 2.0437 AFN
11 mai 2026	1 AFN = 0.4905 TWD	1 TWD = 2.0387 AFN
12 mai 2026	1 AFN = 0.4963 TWD	1 TWD = 2.0148 AFN
13 mai 2026	1 AFN = 0.5005 TWD	1 TWD = 1.998 AFN
14 mai 2026	1 AFN = 0.5087 TWD	1 TWD = 1.966 AFN

Info schimb valutar AFN-TWD si TWD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri