> Schimb Valutar 2025 - AFN-TWD si TWD-AFN

Schimb Valutar 2025 - AFN-TWD si TWD-AFN

Schimb valutar AFN-TWD si TWD-AFN

Verificati aici ratele de schimb pentru AFN-TWD si TWD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,4519 TWD

1 TWD = 2,2128 AFN

1An 2Ani 3Ani

AFN in TWDTWD in AFN

Jan 2025

Data	AFN-TWD	TWD-AFN
01 ian. 2025	1 AFN = 0.4675 TWD	1 TWD = 2.139 AFN
02 ian. 2025	1 AFN = 0.4669 TWD	1 TWD = 2.1416 AFN
03 ian. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1414 AFN
04 ian. 2025	1 AFN = 0.4679 TWD	1 TWD = 2.1373 AFN
05 ian. 2025	1 AFN = 0.4679 TWD	1 TWD = 2.1373 AFN
06 ian. 2025	1 AFN = 0.4641 TWD	1 TWD = 2.1547 AFN
07 ian. 2025	1 AFN = 0.461 TWD	1 TWD = 2.1693 AFN
08 ian. 2025	1 AFN = 0.4615 TWD	1 TWD = 2.1669 AFN
09 ian. 2025	1 AFN = 0.4628 TWD	1 TWD = 2.161 AFN
10 ian. 2025	1 AFN = 0.4634 TWD	1 TWD = 2.1578 AFN
11 ian. 2025	1 AFN = 0.4636 TWD	1 TWD = 2.1569 AFN
12 ian. 2025	1 AFN = 0.4636 TWD	1 TWD = 2.1569 AFN
13 ian. 2025	1 AFN = 0.4572 TWD	1 TWD = 2.1872 AFN
14 ian. 2025	1 AFN = 0.456 TWD	1 TWD = 2.1929 AFN
15 ian. 2025	1 AFN = 0.4477 TWD	1 TWD = 2.2338 AFN
16 ian. 2025	1 AFN = 0.4479 TWD	1 TWD = 2.2328 AFN
17 ian. 2025	1 AFN = 0.4487 TWD	1 TWD = 2.2289 AFN
18 ian. 2025	1 AFN = 0.4488 TWD	1 TWD = 2.2284 AFN
19 ian. 2025	1 AFN = 0.4488 TWD	1 TWD = 2.2284 AFN
20 ian. 2025	1 AFN = 0.4463 TWD	1 TWD = 2.2404 AFN
21 ian. 2025	1 AFN = 0.4404 TWD	1 TWD = 2.2706 AFN
22 ian. 2025	1 AFN = 0.4424 TWD	1 TWD = 2.2606 AFN
23 ian. 2025	1 AFN = 0.4368 TWD	1 TWD = 2.2895 AFN
24 ian. 2025	1 AFN = 0.4322 TWD	1 TWD = 2.3137 AFN
25 ian. 2025	1 AFN = 0.4333 TWD	1 TWD = 2.3079 AFN
26 ian. 2025	1 AFN = 0.4333 TWD	1 TWD = 2.3079 AFN
27 ian. 2025	1 AFN = 0.4335 TWD	1 TWD = 2.307 AFN
28 ian. 2025	1 AFN = 0.4184 TWD	1 TWD = 2.3901 AFN
29 ian. 2025	1 AFN = 0.417 TWD	1 TWD = 2.3983 AFN
30 ian. 2025	1 AFN = 0.4219 TWD	1 TWD = 2.3701 AFN
31 ian. 2025	1 AFN = 0.4357 TWD	1 TWD = 2.2953 AFN

Feb 2025

Data	AFN-TWD	TWD-AFN
01 feb. 2025	1 AFN = 0.4363 TWD	1 TWD = 2.2918 AFN
02 feb. 2025	1 AFN = 0.4356 TWD	1 TWD = 2.2956 AFN
03 feb. 2025	1 AFN = 0.4372 TWD	1 TWD = 2.2875 AFN
04 feb. 2025	1 AFN = 0.4407 TWD	1 TWD = 2.2691 AFN
05 feb. 2025	1 AFN = 0.4409 TWD	1 TWD = 2.2679 AFN
06 feb. 2025	1 AFN = 0.4435 TWD	1 TWD = 2.2547 AFN
07 feb. 2025	1 AFN = 0.4419 TWD	1 TWD = 2.2627 AFN
08 feb. 2025	1 AFN = 0.4412 TWD	1 TWD = 2.2663 AFN
09 feb. 2025	1 AFN = 0.4412 TWD	1 TWD = 2.2663 AFN
10 feb. 2025	1 AFN = 0.4421 TWD	1 TWD = 2.262 AFN
11 feb. 2025	1 AFN = 0.4457 TWD	1 TWD = 2.2435 AFN
12 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.239 AFN
13 feb. 2025	1 AFN = 0.4472 TWD	1 TWD = 2.236 AFN
14 feb. 2025	1 AFN = 0.4459 TWD	1 TWD = 2.2426 AFN
15 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN
16 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN
17 feb. 2025	1 AFN = 0.4464 TWD	1 TWD = 2.2401 AFN
18 feb. 2025	1 AFN = 0.4442 TWD	1 TWD = 2.2511 AFN
19 feb. 2025	1 AFN = 0.445 TWD	1 TWD = 2.2471 AFN
20 feb. 2025	1 AFN = 0.4447 TWD	1 TWD = 2.2489 AFN
21 feb. 2025	1 AFN = 0.4429 TWD	1 TWD = 2.258 AFN
22 feb. 2025	1 AFN = 0.4432 TWD	1 TWD = 2.2565 AFN
23 feb. 2025	1 AFN = 0.4432 TWD	1 TWD = 2.2565 AFN
24 feb. 2025	1 AFN = 0.4428 TWD	1 TWD = 2.2582 AFN
25 feb. 2025	1 AFN = 0.4459 TWD	1 TWD = 2.2427 AFN
26 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2393 AFN
27 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2393 AFN
28 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN

Mar 2025

Data	AFN-TWD	TWD-AFN
01 mar. 2025	1 AFN = 0.4479 TWD	1 TWD = 2.2328 AFN
02 mar. 2025	1 AFN = 0.4467 TWD	1 TWD = 2.2384 AFN
03 mar. 2025	1 AFN = 0.448 TWD	1 TWD = 2.2319 AFN
04 mar. 2025	1 AFN = 0.4491 TWD	1 TWD = 2.2269 AFN
05 mar. 2025	1 AFN = 0.4497 TWD	1 TWD = 2.2235 AFN
06 mar. 2025	1 AFN = 0.4509 TWD	1 TWD = 2.218 AFN
07 mar. 2025	1 AFN = 0.4534 TWD	1 TWD = 2.2056 AFN
08 mar. 2025	1 AFN = 0.4537 TWD	1 TWD = 2.2042 AFN
09 mar. 2025	1 AFN = 0.4539 TWD	1 TWD = 2.2032 AFN
10 mar. 2025	1 AFN = 0.4547 TWD	1 TWD = 2.1994 AFN
11 mar. 2025	1 AFN = 0.4608 TWD	1 TWD = 2.1701 AFN
12 mar. 2025	1 AFN = 0.4654 TWD	1 TWD = 2.1488 AFN
13 mar. 2025	1 AFN = 0.4647 TWD	1 TWD = 2.1521 AFN
14 mar. 2025	1 AFN = 0.4676 TWD	1 TWD = 2.1387 AFN
15 mar. 2025	1 AFN = 0.4677 TWD	1 TWD = 2.1381 AFN
16 mar. 2025	1 AFN = 0.4682 TWD	1 TWD = 2.136 AFN
17 mar. 2025	1 AFN = 0.4673 TWD	1 TWD = 2.1401 AFN
18 mar. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1414 AFN
19 mar. 2025	1 AFN = 0.4656 TWD	1 TWD = 2.1478 AFN
20 mar. 2025	1 AFN = 0.4646 TWD	1 TWD = 2.1523 AFN
21 mar. 2025	1 AFN = 0.4675 TWD	1 TWD = 2.139 AFN
22 mar. 2025	1 AFN = 0.4682 TWD	1 TWD = 2.1357 AFN
23 mar. 2025	1 AFN = 0.4689 TWD	1 TWD = 2.1328 AFN
24 mar. 2025	1 AFN = 0.4674 TWD	1 TWD = 2.1396 AFN
25 mar. 2025	1 AFN = 0.468 TWD	1 TWD = 2.1369 AFN
26 mar. 2025	1 AFN = 0.464 TWD	1 TWD = 2.1552 AFN
27 mar. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1412 AFN
28 mar. 2025	1 AFN = 0.4672 TWD	1 TWD = 2.1404 AFN
29 mar. 2025	1 AFN = 0.4725 TWD	1 TWD = 2.1164 AFN
30 mar. 2025	1 AFN = 0.4733 TWD	1 TWD = 2.1126 AFN
31 mar. 2025	1 AFN = 0.4681 TWD	1 TWD = 2.1363 AFN

Apr 2025

Data	AFN-TWD	TWD-AFN
01 apr. 2025	1 AFN = 0.4624 TWD	1 TWD = 2.1624 AFN
02 apr. 2025	1 AFN = 0.4631 TWD	1 TWD = 2.1592 AFN
03 apr. 2025	1 AFN = 0.4626 TWD	1 TWD = 2.1616 AFN
04 apr. 2025	1 AFN = 0.4621 TWD	1 TWD = 2.1642 AFN

Info schimb valutar AFN-TWD si TWD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri