> Schimb Valutar 2025 - AFN-TWD si TWD-AFN

Schimb Valutar 2025 - AFN-TWD si TWD-AFN

Schimb valutar AFN-TWD si TWD-AFN

Verificati aici ratele de schimb pentru AFN-TWD si TWD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,4462 TWD

1 TWD = 2,241 AFN

1An 2Ani 3Ani

AFN in TWDTWD in AFN

Jan 2025

Data	AFN-TWD	TWD-AFN
01 ian. 2025	1 AFN = 0.4675 TWD	1 TWD = 2.139 AFN
02 ian. 2025	1 AFN = 0.4669 TWD	1 TWD = 2.1416 AFN
03 ian. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1414 AFN
04 ian. 2025	1 AFN = 0.4679 TWD	1 TWD = 2.1373 AFN
05 ian. 2025	1 AFN = 0.4679 TWD	1 TWD = 2.1373 AFN
06 ian. 2025	1 AFN = 0.4641 TWD	1 TWD = 2.1547 AFN
07 ian. 2025	1 AFN = 0.461 TWD	1 TWD = 2.1693 AFN
08 ian. 2025	1 AFN = 0.4615 TWD	1 TWD = 2.1669 AFN
09 ian. 2025	1 AFN = 0.4628 TWD	1 TWD = 2.161 AFN
10 ian. 2025	1 AFN = 0.4634 TWD	1 TWD = 2.1578 AFN
11 ian. 2025	1 AFN = 0.4636 TWD	1 TWD = 2.1569 AFN
12 ian. 2025	1 AFN = 0.4636 TWD	1 TWD = 2.1569 AFN
13 ian. 2025	1 AFN = 0.4572 TWD	1 TWD = 2.1872 AFN
14 ian. 2025	1 AFN = 0.456 TWD	1 TWD = 2.1929 AFN
15 ian. 2025	1 AFN = 0.4477 TWD	1 TWD = 2.2338 AFN
16 ian. 2025	1 AFN = 0.4479 TWD	1 TWD = 2.2328 AFN
17 ian. 2025	1 AFN = 0.4487 TWD	1 TWD = 2.2289 AFN
18 ian. 2025	1 AFN = 0.4488 TWD	1 TWD = 2.2284 AFN
19 ian. 2025	1 AFN = 0.4488 TWD	1 TWD = 2.2284 AFN
20 ian. 2025	1 AFN = 0.4463 TWD	1 TWD = 2.2404 AFN
21 ian. 2025	1 AFN = 0.4404 TWD	1 TWD = 2.2706 AFN
22 ian. 2025	1 AFN = 0.4424 TWD	1 TWD = 2.2606 AFN
23 ian. 2025	1 AFN = 0.4368 TWD	1 TWD = 2.2895 AFN
24 ian. 2025	1 AFN = 0.4322 TWD	1 TWD = 2.3137 AFN
25 ian. 2025	1 AFN = 0.4333 TWD	1 TWD = 2.3079 AFN
26 ian. 2025	1 AFN = 0.4333 TWD	1 TWD = 2.3079 AFN
27 ian. 2025	1 AFN = 0.4335 TWD	1 TWD = 2.307 AFN
28 ian. 2025	1 AFN = 0.4184 TWD	1 TWD = 2.3901 AFN
29 ian. 2025	1 AFN = 0.417 TWD	1 TWD = 2.3983 AFN
30 ian. 2025	1 AFN = 0.4219 TWD	1 TWD = 2.3701 AFN
31 ian. 2025	1 AFN = 0.4357 TWD	1 TWD = 2.2953 AFN

Feb 2025

Data	AFN-TWD	TWD-AFN
01 feb. 2025	1 AFN = 0.4363 TWD	1 TWD = 2.2918 AFN
02 feb. 2025	1 AFN = 0.4356 TWD	1 TWD = 2.2956 AFN
03 feb. 2025	1 AFN = 0.4372 TWD	1 TWD = 2.2875 AFN
04 feb. 2025	1 AFN = 0.4407 TWD	1 TWD = 2.2691 AFN
05 feb. 2025	1 AFN = 0.4409 TWD	1 TWD = 2.2679 AFN
06 feb. 2025	1 AFN = 0.4435 TWD	1 TWD = 2.2547 AFN
07 feb. 2025	1 AFN = 0.4419 TWD	1 TWD = 2.2627 AFN
08 feb. 2025	1 AFN = 0.4412 TWD	1 TWD = 2.2663 AFN
09 feb. 2025	1 AFN = 0.4412 TWD	1 TWD = 2.2663 AFN
10 feb. 2025	1 AFN = 0.4421 TWD	1 TWD = 2.262 AFN
11 feb. 2025	1 AFN = 0.4457 TWD	1 TWD = 2.2435 AFN
12 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.239 AFN
13 feb. 2025	1 AFN = 0.4472 TWD	1 TWD = 2.236 AFN
14 feb. 2025	1 AFN = 0.4459 TWD	1 TWD = 2.2426 AFN
15 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN
16 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN
17 feb. 2025	1 AFN = 0.4464 TWD	1 TWD = 2.2401 AFN
18 feb. 2025	1 AFN = 0.4442 TWD	1 TWD = 2.2511 AFN
19 feb. 2025	1 AFN = 0.445 TWD	1 TWD = 2.2471 AFN
20 feb. 2025	1 AFN = 0.4447 TWD	1 TWD = 2.2489 AFN
21 feb. 2025	1 AFN = 0.4429 TWD	1 TWD = 2.258 AFN
22 feb. 2025	1 AFN = 0.4432 TWD	1 TWD = 2.2565 AFN
23 feb. 2025	1 AFN = 0.4432 TWD	1 TWD = 2.2565 AFN
24 feb. 2025	1 AFN = 0.4428 TWD	1 TWD = 2.2582 AFN
25 feb. 2025	1 AFN = 0.4459 TWD	1 TWD = 2.2427 AFN
26 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2393 AFN
27 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2393 AFN
28 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN

Mar 2025

Data	AFN-TWD	TWD-AFN
01 mar. 2025	1 AFN = 0.4479 TWD	1 TWD = 2.2328 AFN
02 mar. 2025	1 AFN = 0.4467 TWD	1 TWD = 2.2384 AFN
03 mar. 2025	1 AFN = 0.448 TWD	1 TWD = 2.2319 AFN
04 mar. 2025	1 AFN = 0.4491 TWD	1 TWD = 2.2269 AFN
05 mar. 2025	1 AFN = 0.4497 TWD	1 TWD = 2.2235 AFN
06 mar. 2025	1 AFN = 0.4509 TWD	1 TWD = 2.218 AFN
07 mar. 2025	1 AFN = 0.4534 TWD	1 TWD = 2.2056 AFN
08 mar. 2025	1 AFN = 0.4537 TWD	1 TWD = 2.2042 AFN
09 mar. 2025	1 AFN = 0.4539 TWD	1 TWD = 2.2032 AFN
10 mar. 2025	1 AFN = 0.4547 TWD	1 TWD = 2.1994 AFN
11 mar. 2025	1 AFN = 0.4608 TWD	1 TWD = 2.1701 AFN
12 mar. 2025	1 AFN = 0.4654 TWD	1 TWD = 2.1488 AFN
13 mar. 2025	1 AFN = 0.4647 TWD	1 TWD = 2.1521 AFN
14 mar. 2025	1 AFN = 0.4676 TWD	1 TWD = 2.1387 AFN
15 mar. 2025	1 AFN = 0.4677 TWD	1 TWD = 2.1381 AFN
16 mar. 2025	1 AFN = 0.4682 TWD	1 TWD = 2.136 AFN
17 mar. 2025	1 AFN = 0.4673 TWD	1 TWD = 2.1401 AFN
18 mar. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1414 AFN
19 mar. 2025	1 AFN = 0.4656 TWD	1 TWD = 2.1478 AFN
20 mar. 2025	1 AFN = 0.4646 TWD	1 TWD = 2.1523 AFN
21 mar. 2025	1 AFN = 0.4675 TWD	1 TWD = 2.139 AFN
22 mar. 2025	1 AFN = 0.4682 TWD	1 TWD = 2.1357 AFN
23 mar. 2025	1 AFN = 0.4689 TWD	1 TWD = 2.1328 AFN
24 mar. 2025	1 AFN = 0.4674 TWD	1 TWD = 2.1396 AFN
25 mar. 2025	1 AFN = 0.468 TWD	1 TWD = 2.1369 AFN
26 mar. 2025	1 AFN = 0.464 TWD	1 TWD = 2.1552 AFN
27 mar. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1412 AFN
28 mar. 2025	1 AFN = 0.4672 TWD	1 TWD = 2.1404 AFN
29 mar. 2025	1 AFN = 0.4725 TWD	1 TWD = 2.1164 AFN
30 mar. 2025	1 AFN = 0.4733 TWD	1 TWD = 2.1126 AFN
31 mar. 2025	1 AFN = 0.4681 TWD	1 TWD = 2.1363 AFN

Apr 2025

Data	AFN-TWD	TWD-AFN
01 apr. 2025	1 AFN = 0.4624 TWD	1 TWD = 2.1624 AFN
02 apr. 2025	1 AFN = 0.4631 TWD	1 TWD = 2.1592 AFN
03 apr. 2025	1 AFN = 0.4626 TWD	1 TWD = 2.1616 AFN
04 apr. 2025	1 AFN = 0.4621 TWD	1 TWD = 2.1642 AFN
05 apr. 2025	1 AFN = 0.4605 TWD	1 TWD = 2.1715 AFN
06 apr. 2025	1 AFN = 0.4605 TWD	1 TWD = 2.1715 AFN
07 apr. 2025	1 AFN = 0.4613 TWD	1 TWD = 2.1678 AFN
08 apr. 2025	1 AFN = 0.4618 TWD	1 TWD = 2.1656 AFN
09 apr. 2025	1 AFN = 0.4558 TWD	1 TWD = 2.1937 AFN
10 apr. 2025	1 AFN = 0.4544 TWD	1 TWD = 2.2009 AFN
11 apr. 2025	1 AFN = 0.452 TWD	1 TWD = 2.2124 AFN
12 apr. 2025	1 AFN = 0.4471 TWD	1 TWD = 2.2364 AFN
13 apr. 2025	1 AFN = 0.4476 TWD	1 TWD = 2.2342 AFN
14 apr. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2392 AFN
15 apr. 2025	1 AFN = 0.4471 TWD	1 TWD = 2.2366 AFN
16 apr. 2025	1 AFN = 0.4482 TWD	1 TWD = 2.2313 AFN
17 apr. 2025	1 AFN = 0.4505 TWD	1 TWD = 2.2197 AFN
18 apr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2138 AFN
19 apr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2138 AFN
20 apr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2138 AFN
21 apr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2137 AFN
22 apr. 2025	1 AFN = 0.4531 TWD	1 TWD = 2.2071 AFN
23 apr. 2025	1 AFN = 0.4547 TWD	1 TWD = 2.1993 AFN
24 apr. 2025	1 AFN = 0.4586 TWD	1 TWD = 2.1806 AFN
25 apr. 2025	1 AFN = 0.4571 TWD	1 TWD = 2.1875 AFN
26 apr. 2025	1 AFN = 0.4552 TWD	1 TWD = 2.1967 AFN
27 apr. 2025	1 AFN = 0.4552 TWD	1 TWD = 2.1967 AFN
28 apr. 2025	1 AFN = 0.4572 TWD	1 TWD = 2.1873 AFN
29 apr. 2025	1 AFN = 0.4548 TWD	1 TWD = 2.1988 AFN
30 apr. 2025	1 AFN = 0.4523 TWD	1 TWD = 2.2109 AFN

May 2025

Data	AFN-TWD	TWD-AFN
01 mai 2025	1 AFN = 0.4514 TWD	1 TWD = 2.2155 AFN
02 mai 2025	1 AFN = 0.4295 TWD	1 TWD = 2.3281 AFN
03 mai 2025	1 AFN = 0.4326 TWD	1 TWD = 2.3115 AFN
04 mai 2025	1 AFN = 0.4326 TWD	1 TWD = 2.3115 AFN
05 mai 2025	1 AFN = 0.4129 TWD	1 TWD = 2.4218 AFN
06 mai 2025	1 AFN = 0.4249 TWD	1 TWD = 2.3533 AFN
07 mai 2025	1 AFN = 0.4273 TWD	1 TWD = 2.3401 AFN
08 mai 2025	1 AFN = 0.4301 TWD	1 TWD = 2.3252 AFN
09 mai 2025	1 AFN = 0.4301 TWD	1 TWD = 2.3249 AFN
10 mai 2025	1 AFN = 0.4262 TWD	1 TWD = 2.3462 AFN
11 mai 2025	1 AFN = 0.4311 TWD	1 TWD = 2.3196 AFN
12 mai 2025	1 AFN = 0.4337 TWD	1 TWD = 2.3057 AFN
13 mai 2025	1 AFN = 0.4358 TWD	1 TWD = 2.2946 AFN
14 mai 2025	1 AFN = 0.4321 TWD	1 TWD = 2.3145 AFN
15 mai 2025	1 AFN = 0.4306 TWD	1 TWD = 2.3226 AFN
16 mai 2025	1 AFN = 0.4299 TWD	1 TWD = 2.326 AFN
17 mai 2025	1 AFN = 0.4291 TWD	1 TWD = 2.3303 AFN
18 mai 2025	1 AFN = 0.4291 TWD	1 TWD = 2.3303 AFN
19 mai 2025	1 AFN = 0.4295 TWD	1 TWD = 2.3284 AFN
20 mai 2025	1 AFN = 0.4317 TWD	1 TWD = 2.3162 AFN
21 mai 2025	1 AFN = 0.4303 TWD	1 TWD = 2.3241 AFN
22 mai 2025	1 AFN = 0.4296 TWD	1 TWD = 2.3278 AFN
23 mai 2025	1 AFN = 0.4286 TWD	1 TWD = 2.333 AFN
24 mai 2025	1 AFN = 0.4293 TWD	1 TWD = 2.3296 AFN
25 mai 2025	1 AFN = 0.4293 TWD	1 TWD = 2.3296 AFN
26 mai 2025	1 AFN = 0.4285 TWD	1 TWD = 2.3336 AFN
27 mai 2025	1 AFN = 0.4296 TWD	1 TWD = 2.3278 AFN
28 mai 2025	1 AFN = 0.4337 TWD	1 TWD = 2.3057 AFN
29 mai 2025	1 AFN = 0.4279 TWD	1 TWD = 2.3371 AFN
30 mai 2025	1 AFN = 0.4287 TWD	1 TWD = 2.3325 AFN
31 mai 2025	1 AFN = 0.4294 TWD	1 TWD = 2.3286 AFN

Jun 2025

Data	AFN-TWD	TWD-AFN
01 iun. 2025	1 AFN = 0.43 TWD	1 TWD = 2.3255 AFN
02 iun. 2025	1 AFN = 0.4322 TWD	1 TWD = 2.314 AFN
03 iun. 2025	1 AFN = 0.4313 TWD	1 TWD = 2.3186 AFN
04 iun. 2025	1 AFN = 0.4312 TWD	1 TWD = 2.3191 AFN
05 iun. 2025	1 AFN = 0.4307 TWD	1 TWD = 2.3219 AFN
06 iun. 2025	1 AFN = 0.4288 TWD	1 TWD = 2.3319 AFN
07 iun. 2025	1 AFN = 0.4278 TWD	1 TWD = 2.3373 AFN
08 iun. 2025	1 AFN = 0.4278 TWD	1 TWD = 2.3373 AFN
09 iun. 2025	1 AFN = 0.4289 TWD	1 TWD = 2.3318 AFN
10 iun. 2025	1 AFN = 0.4289 TWD	1 TWD = 2.3314 AFN
11 iun. 2025	1 AFN = 0.4278 TWD	1 TWD = 2.3378 AFN
12 iun. 2025	1 AFN = 0.4226 TWD	1 TWD = 2.3665 AFN
13 iun. 2025	1 AFN = 0.4239 TWD	1 TWD = 2.3593 AFN
14 iun. 2025	1 AFN = 0.4187 TWD	1 TWD = 2.3883 AFN

Info schimb valutar AFN-TWD si TWD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri