> Schimb Valutar 2025 - AFN-TTD si TTD-AFN

Schimb Valutar 2025 - AFN-TTD si TTD-AFN

Schimb valutar AFN-TTD si TTD-AFN

Verificati aici ratele de schimb pentru AFN-TTD si TTD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0944 TTD

1 TTD = 10,5932 AFN

1An 2Ani 3Ani

AFN in TTDTTD in AFN

Jan 2025

Data	AFN-TTD	TTD-AFN
01 ian. 2025	1 AFN = 0.0967 TTD	1 TTD = 10.3366 AFN
02 ian. 2025	1 AFN = 0.0965 TTD	1 TTD = 10.366 AFN
03 ian. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.3923 AFN
04 ian. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.3923 AFN
05 ian. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.3923 AFN
06 ian. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.3919 AFN
07 ian. 2025	1 AFN = 0.0955 TTD	1 TTD = 10.4657 AFN
08 ian. 2025	1 AFN = 0.0953 TTD	1 TTD = 10.4922 AFN
09 ian. 2025	1 AFN = 0.0955 TTD	1 TTD = 10.4748 AFN
10 ian. 2025	1 AFN = 0.0955 TTD	1 TTD = 10.4747 AFN
11 ian. 2025	1 AFN = 0.0955 TTD	1 TTD = 10.4748 AFN
12 ian. 2025	1 AFN = 0.0955 TTD	1 TTD = 10.4748 AFN
13 ian. 2025	1 AFN = 0.0939 TTD	1 TTD = 10.6515 AFN
14 ian. 2025	1 AFN = 0.0939 TTD	1 TTD = 10.6504 AFN
15 ian. 2025	1 AFN = 0.0922 TTD	1 TTD = 10.8502 AFN
16 ian. 2025	1 AFN = 0.0925 TTD	1 TTD = 10.8141 AFN
17 ian. 2025	1 AFN = 0.0926 TTD	1 TTD = 10.8047 AFN
18 ian. 2025	1 AFN = 0.0926 TTD	1 TTD = 10.8046 AFN
19 ian. 2025	1 AFN = 0.0926 TTD	1 TTD = 10.8046 AFN
20 ian. 2025	1 AFN = 0.0926 TTD	1 TTD = 10.8046 AFN
21 ian. 2025	1 AFN = 0.0913 TTD	1 TTD = 10.9515 AFN
22 ian. 2025	1 AFN = 0.0913 TTD	1 TTD = 10.9513 AFN
23 ian. 2025	1 AFN = 0.0906 TTD	1 TTD = 11.0365 AFN
24 ian. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1346 AFN
25 ian. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1345 AFN
26 ian. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1345 AFN
27 ian. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1358 AFN
28 ian. 2025	1 AFN = 0.0863 TTD	1 TTD = 11.5873 AFN
29 ian. 2025	1 AFN = 0.086 TTD	1 TTD = 11.6256 AFN
30 ian. 2025	1 AFN = 0.0872 TTD	1 TTD = 11.4734 AFN
31 ian. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1354 AFN

Feb 2025

Data	AFN-TTD	TTD-AFN
01 feb. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1354 AFN
02 feb. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1353 AFN
03 feb. 2025	1 AFN = 0.0898 TTD	1 TTD = 11.1408 AFN
04 feb. 2025	1 AFN = 0.0908 TTD	1 TTD = 11.0084 AFN
05 feb. 2025	1 AFN = 0.091 TTD	1 TTD = 10.9868 AFN
06 feb. 2025	1 AFN = 0.0917 TTD	1 TTD = 10.8997 AFN
07 feb. 2025	1 AFN = 0.0916 TTD	1 TTD = 10.9214 AFN
08 feb. 2025	1 AFN = 0.0916 TTD	1 TTD = 10.9214 AFN
09 feb. 2025	1 AFN = 0.0916 TTD	1 TTD = 10.9214 AFN
10 feb. 2025	1 AFN = 0.0916 TTD	1 TTD = 10.9132 AFN
11 feb. 2025	1 AFN = 0.0922 TTD	1 TTD = 10.8506 AFN
12 feb. 2025	1 AFN = 0.0923 TTD	1 TTD = 10.8396 AFN
13 feb. 2025	1 AFN = 0.0922 TTD	1 TTD = 10.8404 AFN
14 feb. 2025	1 AFN = 0.0925 TTD	1 TTD = 10.8052 AFN
15 feb. 2025	1 AFN = 0.0925 TTD	1 TTD = 10.8052 AFN
16 feb. 2025	1 AFN = 0.0925 TTD	1 TTD = 10.8052 AFN
17 feb. 2025	1 AFN = 0.0925 TTD	1 TTD = 10.8086 AFN
18 feb. 2025	1 AFN = 0.092 TTD	1 TTD = 10.8733 AFN
19 feb. 2025	1 AFN = 0.0919 TTD	1 TTD = 10.8778 AFN
20 feb. 2025	1 AFN = 0.092 TTD	1 TTD = 10.8648 AFN
21 feb. 2025	1 AFN = 0.0919 TTD	1 TTD = 10.8842 AFN
22 feb. 2025	1 AFN = 0.0919 TTD	1 TTD = 10.8842 AFN
23 feb. 2025	1 AFN = 0.0919 TTD	1 TTD = 10.8842 AFN
24 feb. 2025	1 AFN = 0.0918 TTD	1 TTD = 10.8905 AFN
25 feb. 2025	1 AFN = 0.0923 TTD	1 TTD = 10.8304 AFN
26 feb. 2025	1 AFN = 0.0924 TTD	1 TTD = 10.8209 AFN
27 feb. 2025	1 AFN = 0.0924 TTD	1 TTD = 10.8213 AFN
28 feb. 2025	1 AFN = 0.0922 TTD	1 TTD = 10.8447 AFN

Mar 2025

Data	AFN-TTD	TTD-AFN
01 mar. 2025	1 AFN = 0.0922 TTD	1 TTD = 10.8447 AFN
02 mar. 2025	1 AFN = 0.092 TTD	1 TTD = 10.8672 AFN
03 mar. 2025	1 AFN = 0.0923 TTD	1 TTD = 10.8323 AFN
04 mar. 2025	1 AFN = 0.0929 TTD	1 TTD = 10.7693 AFN
05 mar. 2025	1 AFN = 0.0928 TTD	1 TTD = 10.7711 AFN
06 mar. 2025	1 AFN = 0.0931 TTD	1 TTD = 10.7421 AFN
07 mar. 2025	1 AFN = 0.0939 TTD	1 TTD = 10.6463 AFN
08 mar. 2025	1 AFN = 0.0937 TTD	1 TTD = 10.6669 AFN
09 mar. 2025	1 AFN = 0.0939 TTD	1 TTD = 10.6463 AFN
10 mar. 2025	1 AFN = 0.094 TTD	1 TTD = 10.6414 AFN
11 mar. 2025	1 AFN = 0.0951 TTD	1 TTD = 10.5121 AFN
12 mar. 2025	1 AFN = 0.0959 TTD	1 TTD = 10.4298 AFN
13 mar. 2025	1 AFN = 0.0957 TTD	1 TTD = 10.449 AFN
14 mar. 2025	1 AFN = 0.0963 TTD	1 TTD = 10.3857 AFN
15 mar. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.3974 AFN
16 mar. 2025	1 AFN = 0.0967 TTD	1 TTD = 10.3444 AFN
17 mar. 2025	1 AFN = 0.0961 TTD	1 TTD = 10.4014 AFN
18 mar. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.396 AFN
19 mar. 2025	1 AFN = 0.0958 TTD	1 TTD = 10.4396 AFN
20 mar. 2025	1 AFN = 0.0954 TTD	1 TTD = 10.4811 AFN
21 mar. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.3974 AFN
22 mar. 2025	1 AFN = 0.0962 TTD	1 TTD = 10.3947 AFN
23 mar. 2025	1 AFN = 0.0966 TTD	1 TTD = 10.3531 AFN
24 mar. 2025	1 AFN = 0.0963 TTD	1 TTD = 10.386 AFN
25 mar. 2025	1 AFN = 0.0964 TTD	1 TTD = 10.3761 AFN
26 mar. 2025	1 AFN = 0.0952 TTD	1 TTD = 10.5009 AFN
27 mar. 2025	1 AFN = 0.0956 TTD	1 TTD = 10.4548 AFN
28 mar. 2025	1 AFN = 0.0956 TTD	1 TTD = 10.4583 AFN
29 mar. 2025	1 AFN = 0.0967 TTD	1 TTD = 10.3382 AFN
30 mar. 2025	1 AFN = 0.0967 TTD	1 TTD = 10.3455 AFN
31 mar. 2025	1 AFN = 0.0956 TTD	1 TTD = 10.4577 AFN

Apr 2025

Data	AFN-TTD	TTD-AFN
01 apr. 2025	1 AFN = 0.0944 TTD	1 TTD = 10.5931 AFN
02 apr. 2025	1 AFN = 0.0948 TTD	1 TTD = 10.553 AFN
03 apr. 2025	1 AFN = 0.0944 TTD	1 TTD = 10.5885 AFN
04 apr. 2025	1 AFN = 0.0946 TTD	1 TTD = 10.5701 AFN
05 apr. 2025	1 AFN = 0.0946 TTD	1 TTD = 10.5701 AFN
06 apr. 2025	1 AFN = 0.0946 TTD	1 TTD = 10.5701 AFN
07 apr. 2025	1 AFN = 0.0946 TTD	1 TTD = 10.5655 AFN
08 apr. 2025	1 AFN = 0.0948 TTD	1 TTD = 10.5451 AFN
09 apr. 2025	1 AFN = 0.0939 TTD	1 TTD = 10.6533 AFN
10 apr. 2025	1 AFN = 0.0939 TTD	1 TTD = 10.653 AFN
11 apr. 2025	1 AFN = 0.0936 TTD	1 TTD = 10.6804 AFN
12 apr. 2025	1 AFN = 0.0937 TTD	1 TTD = 10.6706 AFN
13 apr. 2025	1 AFN = 0.0942 TTD	1 TTD = 10.6191 AFN
14 apr. 2025	1 AFN = 0.094 TTD	1 TTD = 10.6407 AFN
15 apr. 2025	1 AFN = 0.0936 TTD	1 TTD = 10.6815 AFN
16 apr. 2025	1 AFN = 0.0936 TTD	1 TTD = 10.6803 AFN
17 apr. 2025	1 AFN = 0.0941 TTD	1 TTD = 10.6227 AFN
18 apr. 2025	1 AFN = 0.0942 TTD	1 TTD = 10.6173 AFN
19 apr. 2025	1 AFN = 0.0942 TTD	1 TTD = 10.6173 AFN
20 apr. 2025	1 AFN = 0.0942 TTD	1 TTD = 10.6173 AFN
21 apr. 2025	1 AFN = 0.0942 TTD	1 TTD = 10.6173 AFN
22 apr. 2025	1 AFN = 0.0947 TTD	1 TTD = 10.5626 AFN
23 apr. 2025	1 AFN = 0.095 TTD	1 TTD = 10.5216 AFN
24 apr. 2025	1 AFN = 0.0956 TTD	1 TTD = 10.4584 AFN
25 apr. 2025	1 AFN = 0.0954 TTD	1 TTD = 10.4774 AFN
26 apr. 2025	1 AFN = 0.095 TTD	1 TTD = 10.5266 AFN
27 apr. 2025	1 AFN = 0.095 TTD	1 TTD = 10.5266 AFN
28 apr. 2025	1 AFN = 0.0955 TTD	1 TTD = 10.4686 AFN
29 apr. 2025	1 AFN = 0.0955 TTD	1 TTD = 10.4715 AFN
30 apr. 2025	1 AFN = 0.0956 TTD	1 TTD = 10.4587 AFN

May 2025

Data	AFN-TTD	TTD-AFN
01 mai 2025	1 AFN = 0.0956 TTD	1 TTD = 10.4603 AFN
02 mai 2025	1 AFN = 0.0957 TTD	1 TTD = 10.4464 AFN
03 mai 2025	1 AFN = 0.0957 TTD	1 TTD = 10.4464 AFN
04 mai 2025	1 AFN = 0.0957 TTD	1 TTD = 10.4464 AFN
05 mai 2025	1 AFN = 0.0959 TTD	1 TTD = 10.4295 AFN
06 mai 2025	1 AFN = 0.0957 TTD	1 TTD = 10.4522 AFN
07 mai 2025	1 AFN = 0.0958 TTD	1 TTD = 10.4382 AFN
08 mai 2025	1 AFN = 0.0966 TTD	1 TTD = 10.3505 AFN
09 mai 2025	1 AFN = 0.0967 TTD	1 TTD = 10.3403 AFN
10 mai 2025	1 AFN = 0.0956 TTD	1 TTD = 10.4553 AFN
11 mai 2025	1 AFN = 0.0967 TTD	1 TTD = 10.3366 AFN
12 mai 2025	1 AFN = 0.0966 TTD	1 TTD = 10.3497 AFN
13 mai 2025	1 AFN = 0.097 TTD	1 TTD = 10.3063 AFN
14 mai 2025	1 AFN = 0.0966 TTD	1 TTD = 10.3494 AFN
15 mai 2025	1 AFN = 0.0969 TTD	1 TTD = 10.3169 AFN
16 mai 2025	1 AFN = 0.0966 TTD	1 TTD = 10.3475 AFN
17 mai 2025	1 AFN = 0.0966 TTD	1 TTD = 10.3475 AFN
18 mai 2025	1 AFN = 0.0966 TTD	1 TTD = 10.3475 AFN
19 mai 2025	1 AFN = 0.0967 TTD	1 TTD = 10.3396 AFN
20 mai 2025	1 AFN = 0.0971 TTD	1 TTD = 10.3024 AFN
21 mai 2025	1 AFN = 0.0971 TTD	1 TTD = 10.2947 AFN
22 mai 2025	1 AFN = 0.0972 TTD	1 TTD = 10.2906 AFN
23 mai 2025	1 AFN = 0.0972 TTD	1 TTD = 10.2888 AFN
24 mai 2025	1 AFN = 0.0972 TTD	1 TTD = 10.289 AFN
25 mai 2025	1 AFN = 0.0972 TTD	1 TTD = 10.289 AFN
26 mai 2025	1 AFN = 0.0972 TTD	1 TTD = 10.2842 AFN
27 mai 2025	1 AFN = 0.0973 TTD	1 TTD = 10.2813 AFN
28 mai 2025	1 AFN = 0.0985 TTD	1 TTD = 10.1548 AFN
29 mai 2025	1 AFN = 0.0974 TTD	1 TTD = 10.2635 AFN
30 mai 2025	1 AFN = 0.0974 TTD	1 TTD = 10.2652 AFN
31 mai 2025	1 AFN = 0.0974 TTD	1 TTD = 10.2652 AFN

Jun 2025

Data	AFN-TTD	TTD-AFN
01 iun. 2025	1 AFN = 0.0975 TTD	1 TTD = 10.2513 AFN
02 iun. 2025	1 AFN = 0.0978 TTD	1 TTD = 10.2283 AFN
03 iun. 2025	1 AFN = 0.0976 TTD	1 TTD = 10.2508 AFN
04 iun. 2025	1 AFN = 0.0974 TTD	1 TTD = 10.2645 AFN
05 iun. 2025	1 AFN = 0.0974 TTD	1 TTD = 10.2647 AFN
06 iun. 2025	1 AFN = 0.0969 TTD	1 TTD = 10.3208 AFN
07 iun. 2025	1 AFN = 0.0969 TTD	1 TTD = 10.3208 AFN
08 iun. 2025	1 AFN = 0.0969 TTD	1 TTD = 10.3208 AFN
09 iun. 2025	1 AFN = 0.0971 TTD	1 TTD = 10.297 AFN
10 iun. 2025	1 AFN = 0.0972 TTD	1 TTD = 10.2929 AFN
11 iun. 2025	1 AFN = 0.0972 TTD	1 TTD = 10.287 AFN
12 iun. 2025	1 AFN = 0.0973 TTD	1 TTD = 10.2822 AFN
13 iun. 2025	1 AFN = 0.0972 TTD	1 TTD = 10.2871 AFN
14 iun. 2025	1 AFN = 0.0972 TTD	1 TTD = 10.2871 AFN

Info schimb valutar AFN-TTD si TTD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri