> Schimb Valutar 2026 - AFN-TRY si TRY-AFN

Schimb Valutar 2026 - AFN-TRY si TRY-AFN

Schimb valutar AFN-TRY si TRY-AFN

Verificati aici ratele de schimb pentru AFN-TRY si TRY-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,6878 TRY

1 TRY = 1,454 AFN

1An 2Ani 3Ani

AFN in TRYTRY in AFN

Jan 2026

Data	AFN-TRY	TRY-AFN
01 ian. 2026	1 AFN = 0.6498 TRY	1 TRY = 1.5389 AFN
02 ian. 2026	1 AFN = 0.6513 TRY	1 TRY = 1.5353 AFN
03 ian. 2026	1 AFN = 0.6518 TRY	1 TRY = 1.5343 AFN
04 ian. 2026	1 AFN = 0.6518 TRY	1 TRY = 1.5343 AFN
05 ian. 2026	1 AFN = 0.652 TRY	1 TRY = 1.5337 AFN
06 ian. 2026	1 AFN = 0.6507 TRY	1 TRY = 1.5368 AFN
07 ian. 2026	1 AFN = 0.6499 TRY	1 TRY = 1.5387 AFN
08 ian. 2026	1 AFN = 0.6573 TRY	1 TRY = 1.5214 AFN
09 ian. 2026	1 AFN = 0.6537 TRY	1 TRY = 1.5298 AFN
10 ian. 2026	1 AFN = 0.6608 TRY	1 TRY = 1.5134 AFN
11 ian. 2026	1 AFN = 0.6608 TRY	1 TRY = 1.5134 AFN
12 ian. 2026	1 AFN = 0.6635 TRY	1 TRY = 1.5071 AFN
13 ian. 2026	1 AFN = 0.6539 TRY	1 TRY = 1.5293 AFN
14 ian. 2026	1 AFN = 0.6593 TRY	1 TRY = 1.5167 AFN
15 ian. 2026	1 AFN = 0.6644 TRY	1 TRY = 1.5051 AFN
16 ian. 2026	1 AFN = 0.6606 TRY	1 TRY = 1.5137 AFN
17 ian. 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
18 ian. 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
19 ian. 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
20 ian. 2026	1 AFN = 0.6609 TRY	1 TRY = 1.513 AFN
21 ian. 2026	1 AFN = 0.661 TRY	1 TRY = 1.5128 AFN
22 ian. 2026	1 AFN = 0.6609 TRY	1 TRY = 1.5132 AFN
23 ian. 2026	1 AFN = 0.6619 TRY	1 TRY = 1.5108 AFN
24 ian. 2026	1 AFN = 0.6616 TRY	1 TRY = 1.5116 AFN
25 ian. 2026	1 AFN = 0.6616 TRY	1 TRY = 1.5116 AFN
26 ian. 2026	1 AFN = 0.6622 TRY	1 TRY = 1.51 AFN
27 ian. 2026	1 AFN = 0.6576 TRY	1 TRY = 1.5206 AFN
28 ian. 2026	1 AFN = 0.6679 TRY	1 TRY = 1.4973 AFN
29 ian. 2026	1 AFN = 0.668 TRY	1 TRY = 1.497 AFN
30 ian. 2026	1 AFN = 0.6585 TRY	1 TRY = 1.5187 AFN
31 ian. 2026	1 AFN = 0.6681 TRY	1 TRY = 1.4968 AFN

Feb 2026

Data	AFN-TRY	TRY-AFN
01 feb. 2026	1 AFN = 0.6671 TRY	1 TRY = 1.499 AFN
02 feb. 2026	1 AFN = 0.6691 TRY	1 TRY = 1.4947 AFN
03 feb. 2026	1 AFN = 0.659 TRY	1 TRY = 1.5174 AFN
04 feb. 2026	1 AFN = 0.6694 TRY	1 TRY = 1.4939 AFN
05 feb. 2026	1 AFN = 0.6597 TRY	1 TRY = 1.5158 AFN
06 feb. 2026	1 AFN = 0.6659 TRY	1 TRY = 1.5017 AFN
07 feb. 2026	1 AFN = 0.671 TRY	1 TRY = 1.4904 AFN
08 feb. 2026	1 AFN = 0.671 TRY	1 TRY = 1.4904 AFN
09 feb. 2026	1 AFN = 0.6705 TRY	1 TRY = 1.4914 AFN
10 feb. 2026	1 AFN = 0.6661 TRY	1 TRY = 1.5013 AFN
11 feb. 2026	1 AFN = 0.6664 TRY	1 TRY = 1.5007 AFN
12 feb. 2026	1 AFN = 0.6767 TRY	1 TRY = 1.4778 AFN
13 feb. 2026	1 AFN = 0.6782 TRY	1 TRY = 1.4746 AFN
14 feb. 2026	1 AFN = 0.6867 TRY	1 TRY = 1.4562 AFN
15 feb. 2026	1 AFN = 0.6867 TRY	1 TRY = 1.4562 AFN
16 feb. 2026	1 AFN = 0.6884 TRY	1 TRY = 1.4527 AFN
17 feb. 2026	1 AFN = 0.6886 TRY	1 TRY = 1.4522 AFN
18 feb. 2026	1 AFN = 0.7001 TRY	1 TRY = 1.4283 AFN
19 feb. 2026	1 AFN = 0.706 TRY	1 TRY = 1.4165 AFN
20 feb. 2026	1 AFN = 0.6959 TRY	1 TRY = 1.4369 AFN
21 feb. 2026	1 AFN = 0.6957 TRY	1 TRY = 1.4374 AFN
22 feb. 2026	1 AFN = 0.6957 TRY	1 TRY = 1.4374 AFN
23 feb. 2026	1 AFN = 0.6959 TRY	1 TRY = 1.4371 AFN
24 feb. 2026	1 AFN = 0.6961 TRY	1 TRY = 1.4366 AFN
25 feb. 2026	1 AFN = 0.6963 TRY	1 TRY = 1.4361 AFN
26 feb. 2026	1 AFN = 0.6965 TRY	1 TRY = 1.4357 AFN
27 feb. 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4218 AFN
28 feb. 2026	1 AFN = 0.7027 TRY	1 TRY = 1.4231 AFN

Mar 2026

Data	AFN-TRY	TRY-AFN
01 mar. 2026	1 AFN = 0.7027 TRY	1 TRY = 1.4231 AFN
02 mar. 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
03 mar. 2026	1 AFN = 0.6981 TRY	1 TRY = 1.4325 AFN
04 mar. 2026	1 AFN = 0.698 TRY	1 TRY = 1.4327 AFN
05 mar. 2026	1 AFN = 0.6983 TRY	1 TRY = 1.432 AFN
06 mar. 2026	1 AFN = 0.6996 TRY	1 TRY = 1.4294 AFN
07 mar. 2026	1 AFN = 0.694 TRY	1 TRY = 1.4409 AFN
08 mar. 2026	1 AFN = 0.694 TRY	1 TRY = 1.4409 AFN
09 mar. 2026	1 AFN = 0.6942 TRY	1 TRY = 1.4406 AFN
10 mar. 2026	1 AFN = 0.6992 TRY	1 TRY = 1.4302 AFN
11 mar. 2026	1 AFN = 0.6944 TRY	1 TRY = 1.4401 AFN
12 mar. 2026	1 AFN = 0.7059 TRY	1 TRY = 1.4167 AFN
13 mar. 2026	1 AFN = 0.7071 TRY	1 TRY = 1.4143 AFN
14 mar. 2026	1 AFN = 0.701 TRY	1 TRY = 1.4265 AFN
15 mar. 2026	1 AFN = 0.701 TRY	1 TRY = 1.4265 AFN
16 mar. 2026	1 AFN = 0.7014 TRY	1 TRY = 1.4258 AFN
17 mar. 2026	1 AFN = 0.7017 TRY	1 TRY = 1.4251 AFN
18 mar. 2026	1 AFN = 0.7019 TRY	1 TRY = 1.4247 AFN
19 mar. 2026	1 AFN = 0.6925 TRY	1 TRY = 1.444 AFN
20 mar. 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
21 mar. 2026	1 AFN = 0.7024 TRY	1 TRY = 1.4237 AFN
22 mar. 2026	1 AFN = 0.7024 TRY	1 TRY = 1.4237 AFN
23 mar. 2026	1 AFN = 0.7034 TRY	1 TRY = 1.4217 AFN
24 mar. 2026	1 AFN = 0.7094 TRY	1 TRY = 1.4096 AFN
25 mar. 2026	1 AFN = 0.7097 TRY	1 TRY = 1.409 AFN
26 mar. 2026	1 AFN = 0.6987 TRY	1 TRY = 1.4313 AFN
27 mar. 2026	1 AFN = 0.7057 TRY	1 TRY = 1.417 AFN
28 mar. 2026	1 AFN = 0.6997 TRY	1 TRY = 1.4292 AFN
29 mar. 2026	1 AFN = 0.6998 TRY	1 TRY = 1.429 AFN
30 mar. 2026	1 AFN = 0.7003 TRY	1 TRY = 1.428 AFN
31 mar. 2026	1 AFN = 0.706 TRY	1 TRY = 1.4164 AFN

Apr 2026

Data	AFN-TRY	TRY-AFN
01 apr. 2026	1 AFN = 0.6949 TRY	1 TRY = 1.439 AFN
02 apr. 2026	1 AFN = 0.7062 TRY	1 TRY = 1.416 AFN
03 apr. 2026	1 AFN = 0.7018 TRY	1 TRY = 1.4248 AFN
04 apr. 2026	1 AFN = 0.6797 TRY	1 TRY = 1.4713 AFN
05 apr. 2026	1 AFN = 0.6797 TRY	1 TRY = 1.4713 AFN
06 apr. 2026	1 AFN = 0.6808 TRY	1 TRY = 1.4689 AFN
07 apr. 2026	1 AFN = 0.6863 TRY	1 TRY = 1.4571 AFN
08 apr. 2026	1 AFN = 0.6953 TRY	1 TRY = 1.4383 AFN
09 apr. 2026	1 AFN = 0.6967 TRY	1 TRY = 1.4353 AFN
10 apr. 2026	1 AFN = 0.6975 TRY	1 TRY = 1.4336 AFN
11 apr. 2026	1 AFN = 0.6924 TRY	1 TRY = 1.4442 AFN
12 apr. 2026	1 AFN = 0.6924 TRY	1 TRY = 1.4442 AFN
13 apr. 2026	1 AFN = 0.6933 TRY	1 TRY = 1.4423 AFN
14 apr. 2026	1 AFN = 0.699 TRY	1 TRY = 1.4307 AFN
15 apr. 2026	1 AFN = 0.6993 TRY	1 TRY = 1.43 AFN
16 apr. 2026	1 AFN = 0.6994 TRY	1 TRY = 1.4297 AFN
17 apr. 2026	1 AFN = 0.6956 TRY	1 TRY = 1.4375 AFN
18 apr. 2026	1 AFN = 0.695 TRY	1 TRY = 1.4389 AFN
19 apr. 2026	1 AFN = 0.6952 TRY	1 TRY = 1.4384 AFN
20 apr. 2026	1 AFN = 0.6958 TRY	1 TRY = 1.4372 AFN
21 apr. 2026	1 AFN = 0.7015 TRY	1 TRY = 1.4256 AFN
22 apr. 2026	1 AFN = 0.7131 TRY	1 TRY = 1.4023 AFN
23 apr. 2026	1 AFN = 0.7075 TRY	1 TRY = 1.4135 AFN
24 apr. 2026	1 AFN = 0.7147 TRY	1 TRY = 1.3993 AFN
25 apr. 2026	1 AFN = 0.726 TRY	1 TRY = 1.3773 AFN
26 apr. 2026	1 AFN = 0.726 TRY	1 TRY = 1.3773 AFN
27 apr. 2026	1 AFN = 0.7262 TRY	1 TRY = 1.3771 AFN
28 apr. 2026	1 AFN = 0.7267 TRY	1 TRY = 1.3761 AFN
29 apr. 2026	1 AFN = 0.7154 TRY	1 TRY = 1.3979 AFN
30 apr. 2026	1 AFN = 0.7172 TRY	1 TRY = 1.3943 AFN

May 2026

Data	AFN-TRY	TRY-AFN
01 mai 2026	1 AFN = 0.7115 TRY	1 TRY = 1.4054 AFN
02 mai 2026	1 AFN = 0.7053 TRY	1 TRY = 1.4177 AFN
03 mai 2026	1 AFN = 0.7053 TRY	1 TRY = 1.4177 AFN
04 mai 2026	1 AFN = 0.7063 TRY	1 TRY = 1.4159 AFN
05 mai 2026	1 AFN = 0.7121 TRY	1 TRY = 1.4042 AFN
06 mai 2026	1 AFN = 0.7122 TRY	1 TRY = 1.4041 AFN
07 mai 2026	1 AFN = 0.707 TRY	1 TRY = 1.4145 AFN
08 mai 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
09 mai 2026	1 AFN = 0.7086 TRY	1 TRY = 1.4113 AFN
10 mai 2026	1 AFN = 0.7086 TRY	1 TRY = 1.4113 AFN
11 mai 2026	1 AFN = 0.709 TRY	1 TRY = 1.4104 AFN
12 mai 2026	1 AFN = 0.7145 TRY	1 TRY = 1.3995 AFN

Info schimb valutar AFN-TRY si TRY-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri