> Schimb Valutar 2026 - AFN-TND si TND-AFN

Schimb Valutar 2026 - AFN-TND si TND-AFN

Schimb valutar AFN-TND si TND-AFN

Verificati aici ratele de schimb pentru AFN-TND si TND-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0454 TND

1 TND = 22,0085 AFN

1An 2Ani 3Ani

AFN in TNDTND in AFN

Jan 2026

Data	AFN-TND	TND-AFN
01 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6534 AFN
02 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6657 AFN
03 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6657 AFN
04 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6657 AFN
05 ian. 2026	1 AFN = 0.0443 TND	1 TND = 22.5874 AFN
06 ian. 2026	1 AFN = 0.044 TND	1 TND = 22.7432 AFN
07 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6604 AFN
08 ian. 2026	1 AFN = 0.0447 TND	1 TND = 22.3958 AFN
09 ian. 2026	1 AFN = 0.0444 TND	1 TND = 22.5393 AFN
10 ian. 2026	1 AFN = 0.0446 TND	1 TND = 22.4332 AFN
11 ian. 2026	1 AFN = 0.0446 TND	1 TND = 22.4332 AFN
12 ian. 2026	1 AFN = 0.0449 TND	1 TND = 22.2475 AFN
13 ian. 2026	1 AFN = 0.0443 TND	1 TND = 22.5517 AFN
14 ian. 2026	1 AFN = 0.0447 TND	1 TND = 22.3714 AFN
15 ian. 2026	1 AFN = 0.0451 TND	1 TND = 22.1882 AFN
16 ian. 2026	1 AFN = 0.0448 TND	1 TND = 22.3375 AFN
17 ian. 2026	1 AFN = 0.0448 TND	1 TND = 22.3059 AFN
18 ian. 2026	1 AFN = 0.0448 TND	1 TND = 22.3059 AFN
19 ian. 2026	1 AFN = 0.0447 TND	1 TND = 22.3695 AFN
20 ian. 2026	1 AFN = 0.0446 TND	1 TND = 22.4302 AFN
21 ian. 2026	1 AFN = 0.0445 TND	1 TND = 22.4806 AFN
22 ian. 2026	1 AFN = 0.0446 TND	1 TND = 22.4436 AFN
23 ian. 2026	1 AFN = 0.0444 TND	1 TND = 22.5075 AFN
24 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6753 AFN
25 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6753 AFN
26 ian. 2026	1 AFN = 0.0441 TND	1 TND = 22.6792 AFN
27 ian. 2026	1 AFN = 0.0436 TND	1 TND = 22.9177 AFN
28 ian. 2026	1 AFN = 0.044 TND	1 TND = 22.7396 AFN
29 ian. 2026	1 AFN = 0.044 TND	1 TND = 22.7158 AFN
30 ian. 2026	1 AFN = 0.0435 TND	1 TND = 22.9673 AFN
31 ian. 2026	1 AFN = 0.0438 TND	1 TND = 22.8469 AFN

Feb 2026

Data	AFN-TND	TND-AFN
01 feb. 2026	1 AFN = 0.0446 TND	1 TND = 22.444 AFN
02 feb. 2026	1 AFN = 0.0444 TND	1 TND = 22.5059 AFN
03 feb. 2026	1 AFN = 0.0438 TND	1 TND = 22.8346 AFN
04 feb. 2026	1 AFN = 0.0445 TND	1 TND = 22.4859 AFN
05 feb. 2026	1 AFN = 0.0439 TND	1 TND = 22.7706 AFN
06 feb. 2026	1 AFN = 0.0443 TND	1 TND = 22.5828 AFN
07 feb. 2026	1 AFN = 0.0438 TND	1 TND = 22.8271 AFN
08 feb. 2026	1 AFN = 0.0445 TND	1 TND = 22.4775 AFN
09 feb. 2026	1 AFN = 0.0444 TND	1 TND = 22.5162 AFN
10 feb. 2026	1 AFN = 0.044 TND	1 TND = 22.7415 AFN
11 feb. 2026	1 AFN = 0.0439 TND	1 TND = 22.7719 AFN
12 feb. 2026	1 AFN = 0.0447 TND	1 TND = 22.3611 AFN
13 feb. 2026	1 AFN = 0.0447 TND	1 TND = 22.369 AFN
14 feb. 2026	1 AFN = 0.0454 TND	1 TND = 22.048 AFN
15 feb. 2026	1 AFN = 0.0454 TND	1 TND = 22.048 AFN
16 feb. 2026	1 AFN = 0.0454 TND	1 TND = 22.0112 AFN
17 feb. 2026	1 AFN = 0.0455 TND	1 TND = 21.9838 AFN
18 feb. 2026	1 AFN = 0.0462 TND	1 TND = 21.6492 AFN
19 feb. 2026	1 AFN = 0.0468 TND	1 TND = 21.3759 AFN
20 feb. 2026	1 AFN = 0.0461 TND	1 TND = 21.6955 AFN
21 feb. 2026	1 AFN = 0.046 TND	1 TND = 21.7473 AFN
22 feb. 2026	1 AFN = 0.046 TND	1 TND = 21.7473 AFN
23 feb. 2026	1 AFN = 0.046 TND	1 TND = 21.7256 AFN
24 feb. 2026	1 AFN = 0.0461 TND	1 TND = 21.6943 AFN
25 feb. 2026	1 AFN = 0.0461 TND	1 TND = 21.7145 AFN
26 feb. 2026	1 AFN = 0.0457 TND	1 TND = 21.9035 AFN
27 feb. 2026	1 AFN = 0.0464 TND	1 TND = 21.5745 AFN
28 feb. 2026	1 AFN = 0.0463 TND	1 TND = 21.5995 AFN

Mar 2026

Data	AFN-TND	TND-AFN
01 mar. 2026	1 AFN = 0.0463 TND	1 TND = 21.5995 AFN
02 mar. 2026	1 AFN = 0.0466 TND	1 TND = 21.4445 AFN
03 mar. 2026	1 AFN = 0.0466 TND	1 TND = 21.4666 AFN
04 mar. 2026	1 AFN = 0.0463 TND	1 TND = 21.5819 AFN
05 mar. 2026	1 AFN = 0.0465 TND	1 TND = 21.5005 AFN
06 mar. 2026	1 AFN = 0.0466 TND	1 TND = 21.44 AFN
07 mar. 2026	1 AFN = 0.046 TND	1 TND = 21.7304 AFN
08 mar. 2026	1 AFN = 0.046 TND	1 TND = 21.7304 AFN
09 mar. 2026	1 AFN = 0.0463 TND	1 TND = 21.5888 AFN
10 mar. 2026	1 AFN = 0.0465 TND	1 TND = 21.5244 AFN
11 mar. 2026	1 AFN = 0.0461 TND	1 TND = 21.672 AFN
12 mar. 2026	1 AFN = 0.0471 TND	1 TND = 21.2364 AFN
13 mar. 2026	1 AFN = 0.0473 TND	1 TND = 21.1243 AFN
14 mar. 2026	1 AFN = 0.0469 TND	1 TND = 21.3044 AFN
15 mar. 2026	1 AFN = 0.0469 TND	1 TND = 21.3044 AFN
16 mar. 2026	1 AFN = 0.0469 TND	1 TND = 21.334 AFN
17 mar. 2026	1 AFN = 0.0467 TND	1 TND = 21.3904 AFN
18 mar. 2026	1 AFN = 0.0468 TND	1 TND = 21.3767 AFN
19 mar. 2026	1 AFN = 0.0462 TND	1 TND = 21.6592 AFN
20 mar. 2026	1 AFN = 0.0469 TND	1 TND = 21.3366 AFN
21 mar. 2026	1 AFN = 0.0468 TND	1 TND = 21.3679 AFN
22 mar. 2026	1 AFN = 0.0468 TND	1 TND = 21.3679 AFN
23 mar. 2026	1 AFN = 0.0467 TND	1 TND = 21.4097 AFN
24 mar. 2026	1 AFN = 0.0469 TND	1 TND = 21.3069 AFN
25 mar. 2026	1 AFN = 0.047 TND	1 TND = 21.2861 AFN
26 mar. 2026	1 AFN = 0.0463 TND	1 TND = 21.6005 AFN
27 mar. 2026	1 AFN = 0.0468 TND	1 TND = 21.3663 AFN
28 mar. 2026	1 AFN = 0.0461 TND	1 TND = 21.7031 AFN
29 mar. 2026	1 AFN = 0.0463 TND	1 TND = 21.61 AFN
30 mar. 2026	1 AFN = 0.0465 TND	1 TND = 21.5169 AFN
31 mar. 2026	1 AFN = 0.0469 TND	1 TND = 21.3193 AFN

Apr 2026

Data	AFN-TND	TND-AFN
01 apr. 2026	1 AFN = 0.0459 TND	1 TND = 21.807 AFN
02 apr. 2026	1 AFN = 0.0468 TND	1 TND = 21.3665 AFN
03 apr. 2026	1 AFN = 0.0463 TND	1 TND = 21.588 AFN
04 apr. 2026	1 AFN = 0.0449 TND	1 TND = 22.2692 AFN
05 apr. 2026	1 AFN = 0.0449 TND	1 TND = 22.2692 AFN
06 apr. 2026	1 AFN = 0.0449 TND	1 TND = 22.2697 AFN
07 apr. 2026	1 AFN = 0.0453 TND	1 TND = 22.082 AFN
08 apr. 2026	1 AFN = 0.0456 TND	1 TND = 21.9299 AFN
09 apr. 2026	1 AFN = 0.0455 TND	1 TND = 21.961 AFN
10 apr. 2026	1 AFN = 0.0456 TND	1 TND = 21.9101 AFN
11 apr. 2026	1 AFN = 0.0452 TND	1 TND = 22.1079 AFN
12 apr. 2026	1 AFN = 0.0452 TND	1 TND = 22.1079 AFN
13 apr. 2026	1 AFN = 0.0452 TND	1 TND = 22.1124 AFN
14 apr. 2026	1 AFN = 0.0454 TND	1 TND = 22.0471 AFN
15 apr. 2026	1 AFN = 0.0454 TND	1 TND = 22.0436 AFN
16 apr. 2026	1 AFN = 0.0453 TND	1 TND = 22.0508 AFN
17 apr. 2026	1 AFN = 0.045 TND	1 TND = 22.2268 AFN
18 apr. 2026	1 AFN = 0.0451 TND	1 TND = 22.1876 AFN
19 apr. 2026	1 AFN = 0.0451 TND	1 TND = 22.1876 AFN
20 apr. 2026	1 AFN = 0.0451 TND	1 TND = 22.1889 AFN
21 apr. 2026	1 AFN = 0.0454 TND	1 TND = 22.0077 AFN
22 apr. 2026	1 AFN = 0.0462 TND	1 TND = 21.6558 AFN
23 apr. 2026	1 AFN = 0.0459 TND	1 TND = 21.764 AFN
24 apr. 2026	1 AFN = 0.0463 TND	1 TND = 21.5793 AFN
25 apr. 2026	1 AFN = 0.0465 TND	1 TND = 21.5202 AFN
26 apr. 2026	1 AFN = 0.047 TND	1 TND = 21.267 AFN
27 apr. 2026	1 AFN = 0.0469 TND	1 TND = 21.3026 AFN
28 apr. 2026	1 AFN = 0.047 TND	1 TND = 21.2656 AFN
29 apr. 2026	1 AFN = 0.0463 TND	1 TND = 21.5882 AFN
30 apr. 2026	1 AFN = 0.0463 TND	1 TND = 21.5794 AFN

May 2026

Data	AFN-TND	TND-AFN
01 mai 2026	1 AFN = 0.0454 TND	1 TND = 22.0333 AFN
02 mai 2026	1 AFN = 0.045 TND	1 TND = 22.2089 AFN
03 mai 2026	1 AFN = 0.045 TND	1 TND = 22.2089 AFN
04 mai 2026	1 AFN = 0.0455 TND	1 TND = 21.9888 AFN
05 mai 2026	1 AFN = 0.0459 TND	1 TND = 21.7721 AFN
06 mai 2026	1 AFN = 0.0458 TND	1 TND = 21.8483 AFN
07 mai 2026	1 AFN = 0.0453 TND	1 TND = 22.0569 AFN
08 mai 2026	1 AFN = 0.045 TND	1 TND = 22.2062 AFN
09 mai 2026	1 AFN = 0.0453 TND	1 TND = 22.093 AFN
10 mai 2026	1 AFN = 0.0453 TND	1 TND = 22.093 AFN
11 mai 2026	1 AFN = 0.0453 TND	1 TND = 22.0558 AFN

Info schimb valutar AFN-TND si TND-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri