> Schimb Valutar 2025 - AFN-TND si TND-AFN

Schimb Valutar 2025 - AFN-TND si TND-AFN

Schimb valutar AFN-TND si TND-AFN

Verificati aici ratele de schimb pentru AFN-TND si TND-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0434 TND

1 TND = 23,0505 AFN

1An 2Ani 3Ani

AFN in TNDTND in AFN

Jan 2025

Data	AFN-TND	TND-AFN
01 ian. 2025	1 AFN = 0.0452 TND	1 TND = 22.1204 AFN
02 ian. 2025	1 AFN = 0.0456 TND	1 TND = 21.9496 AFN
03 ian. 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
04 ian. 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
05 ian. 2025	1 AFN = 0.0455 TND	1 TND = 21.9551 AFN
06 ian. 2025	1 AFN = 0.0453 TND	1 TND = 22.0554 AFN
07 ian. 2025	1 AFN = 0.0448 TND	1 TND = 22.3041 AFN
08 ian. 2025	1 AFN = 0.0451 TND	1 TND = 22.1843 AFN
09 ian. 2025	1 AFN = 0.0451 TND	1 TND = 22.1661 AFN
10 ian. 2025	1 AFN = 0.0451 TND	1 TND = 22.1528 AFN
11 ian. 2025	1 AFN = 0.0451 TND	1 TND = 22.1513 AFN
12 ian. 2025	1 AFN = 0.0451 TND	1 TND = 22.1513 AFN
13 ian. 2025	1 AFN = 0.0447 TND	1 TND = 22.3568 AFN
14 ian. 2025	1 AFN = 0.0446 TND	1 TND = 22.4316 AFN
15 ian. 2025	1 AFN = 0.0435 TND	1 TND = 22.9739 AFN
16 ian. 2025	1 AFN = 0.0439 TND	1 TND = 22.8035 AFN
17 ian. 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
18 ian. 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
19 ian. 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
20 ian. 2025	1 AFN = 0.0438 TND	1 TND = 22.8054 AFN
21 ian. 2025	1 AFN = 0.043 TND	1 TND = 23.2621 AFN
22 ian. 2025	1 AFN = 0.043 TND	1 TND = 23.2615 AFN
23 ian. 2025	1 AFN = 0.0426 TND	1 TND = 23.4988 AFN
24 ian. 2025	1 AFN = 0.042 TND	1 TND = 23.7921 AFN
25 ian. 2025	1 AFN = 0.042 TND	1 TND = 23.7917 AFN
26 ian. 2025	1 AFN = 0.042 TND	1 TND = 23.7917 AFN
27 ian. 2025	1 AFN = 0.042 TND	1 TND = 23.8302 AFN
28 ian. 2025	1 AFN = 0.0404 TND	1 TND = 24.727 AFN
29 ian. 2025	1 AFN = 0.0406 TND	1 TND = 24.6245 AFN
30 ian. 2025	1 AFN = 0.0411 TND	1 TND = 24.3477 AFN
31 ian. 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN

Feb 2025

Data	AFN-TND	TND-AFN
01 feb. 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN
02 feb. 2025	1 AFN = 0.0423 TND	1 TND = 23.6482 AFN
03 feb. 2025	1 AFN = 0.0427 TND	1 TND = 23.4 AFN
04 feb. 2025	1 AFN = 0.043 TND	1 TND = 23.2589 AFN
05 feb. 2025	1 AFN = 0.0427 TND	1 TND = 23.424 AFN
06 feb. 2025	1 AFN = 0.0432 TND	1 TND = 23.1503 AFN
07 feb. 2025	1 AFN = 0.0431 TND	1 TND = 23.201 AFN
08 feb. 2025	1 AFN = 0.0431 TND	1 TND = 23.2017 AFN
09 feb. 2025	1 AFN = 0.0431 TND	1 TND = 23.2017 AFN
10 feb. 2025	1 AFN = 0.0432 TND	1 TND = 23.14 AFN
11 feb. 2025	1 AFN = 0.0435 TND	1 TND = 22.9647 AFN
12 feb. 2025	1 AFN = 0.0433 TND	1 TND = 23.0817 AFN
13 feb. 2025	1 AFN = 0.0433 TND	1 TND = 23.0836 AFN
14 feb. 2025	1 AFN = 0.0432 TND	1 TND = 23.1601 AFN
15 feb. 2025	1 AFN = 0.0432 TND	1 TND = 23.1595 AFN
16 feb. 2025	1 AFN = 0.0432 TND	1 TND = 23.1595 AFN
17 feb. 2025	1 AFN = 0.0432 TND	1 TND = 23.1302 AFN
18 feb. 2025	1 AFN = 0.043 TND	1 TND = 23.264 AFN
19 feb. 2025	1 AFN = 0.0431 TND	1 TND = 23.1904 AFN
20 feb. 2025	1 AFN = 0.0431 TND	1 TND = 23.2024 AFN
21 feb. 2025	1 AFN = 0.0428 TND	1 TND = 23.3905 AFN
22 feb. 2025	1 AFN = 0.0428 TND	1 TND = 23.3906 AFN
23 feb. 2025	1 AFN = 0.0428 TND	1 TND = 23.3906 AFN
24 feb. 2025	1 AFN = 0.0429 TND	1 TND = 23.2916 AFN
25 feb. 2025	1 AFN = 0.0428 TND	1 TND = 23.3566 AFN
26 feb. 2025	1 AFN = 0.043 TND	1 TND = 23.2722 AFN
27 feb. 2025	1 AFN = 0.0428 TND	1 TND = 23.3481 AFN
28 feb. 2025	1 AFN = 0.043 TND	1 TND = 23.2821 AFN

Mar 2025

Data	AFN-TND	TND-AFN
01 mar. 2025	1 AFN = 0.0431 TND	1 TND = 23.1965 AFN
02 mar. 2025	1 AFN = 0.0429 TND	1 TND = 23.2912 AFN
03 mar. 2025	1 AFN = 0.0431 TND	1 TND = 23.2223 AFN
04 mar. 2025	1 AFN = 0.043 TND	1 TND = 23.2388 AFN
05 mar. 2025	1 AFN = 0.0427 TND	1 TND = 23.4168 AFN
06 mar. 2025	1 AFN = 0.0425 TND	1 TND = 23.5027 AFN
07 mar. 2025	1 AFN = 0.0427 TND	1 TND = 23.3976 AFN
08 mar. 2025	1 AFN = 0.0429 TND	1 TND = 23.3273 AFN
09 mar. 2025	1 AFN = 0.0427 TND	1 TND = 23.3976 AFN
10 mar. 2025	1 AFN = 0.0427 TND	1 TND = 23.4404 AFN
11 mar. 2025	1 AFN = 0.0433 TND	1 TND = 23.1059 AFN
12 mar. 2025	1 AFN = 0.0435 TND	1 TND = 22.9785 AFN
13 mar. 2025	1 AFN = 0.0435 TND	1 TND = 22.9837 AFN
14 mar. 2025	1 AFN = 0.0438 TND	1 TND = 22.8377 AFN
15 mar. 2025	1 AFN = 0.0438 TND	1 TND = 22.8509 AFN
16 mar. 2025	1 AFN = 0.0437 TND	1 TND = 22.8825 AFN
17 mar. 2025	1 AFN = 0.0437 TND	1 TND = 22.8842 AFN
18 mar. 2025	1 AFN = 0.0437 TND	1 TND = 22.9092 AFN
19 mar. 2025	1 AFN = 0.0434 TND	1 TND = 23.0179 AFN
20 mar. 2025	1 AFN = 0.0434 TND	1 TND = 23.0364 AFN
21 mar. 2025	1 AFN = 0.0437 TND	1 TND = 22.8624 AFN
22 mar. 2025	1 AFN = 0.0439 TND	1 TND = 22.7743 AFN
23 mar. 2025	1 AFN = 0.0438 TND	1 TND = 22.8422 AFN
24 mar. 2025	1 AFN = 0.0436 TND	1 TND = 22.9151 AFN
25 mar. 2025	1 AFN = 0.044 TND	1 TND = 22.7288 AFN
26 mar. 2025	1 AFN = 0.0436 TND	1 TND = 22.9543 AFN
27 mar. 2025	1 AFN = 0.0438 TND	1 TND = 22.8097 AFN
28 mar. 2025	1 AFN = 0.0439 TND	1 TND = 22.7839 AFN
29 mar. 2025	1 AFN = 0.0442 TND	1 TND = 22.6053 AFN
30 mar. 2025	1 AFN = 0.0443 TND	1 TND = 22.5791 AFN
31 mar. 2025	1 AFN = 0.0439 TND	1 TND = 22.8012 AFN

Apr 2025

Data	AFN-TND	TND-AFN
01 apr. 2025	1 AFN = 0.0433 TND	1 TND = 23.1032 AFN
02 apr. 2025	1 AFN = 0.0433 TND	1 TND = 23.0965 AFN
03 apr. 2025	1 AFN = 0.0432 TND	1 TND = 23.1448 AFN

Info schimb valutar AFN-TND si TND-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri