> Schimb Valutar 2026 - AFN-TMT si TMT-AFN

Schimb Valutar 2026 - AFN-TMT si TMT-AFN

Schimb valutar AFN-TMT si TMT-AFN

Verificati aici ratele de schimb pentru AFN-TMT si TMT-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0547 TMT

1 TMT = 18,2913 AFN

1An 2Ani 3Ani

AFN in TMTTMT in AFN

Jan 2026

Data	AFN-TMT	TMT-AFN
01 ian. 2026	1 AFN = 0.0531 TMT	1 TMT = 18.8337 AFN
02 ian. 2026	1 AFN = 0.0531 TMT	1 TMT = 18.8211 AFN
03 ian. 2026	1 AFN = 0.053 TMT	1 TMT = 18.8666 AFN
04 ian. 2026	1 AFN = 0.053 TMT	1 TMT = 18.8666 AFN
05 ian. 2026	1 AFN = 0.053 TMT	1 TMT = 18.8621 AFN
06 ian. 2026	1 AFN = 0.0531 TMT	1 TMT = 18.8458 AFN
07 ian. 2026	1 AFN = 0.0528 TMT	1 TMT = 18.9252 AFN
08 ian. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6608 AFN
09 ian. 2026	1 AFN = 0.0532 TMT	1 TMT = 18.8034 AFN
10 ian. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN
11 ian. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN
12 ian. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN
13 ian. 2026	1 AFN = 0.0532 TMT	1 TMT = 18.8033 AFN
14 ian. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7127 AFN
15 ian. 2026	1 AFN = 0.054 TMT	1 TMT = 18.5186 AFN
16 ian. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7177 AFN
17 ian. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6621 AFN
18 ian. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6621 AFN
19 ian. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6625 AFN
20 ian. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6583 AFN
21 ian. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7137 AFN
22 ian. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6612 AFN
23 ian. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7146 AFN
24 ian. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7154 AFN
25 ian. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7154 AFN
26 ian. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7139 AFN
27 ian. 2026	1 AFN = 0.0532 TMT	1 TMT = 18.8034 AFN
28 ian. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN
29 ian. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN
30 ian. 2026	1 AFN = 0.0532 TMT	1 TMT = 18.8033 AFN
31 ian. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN

Feb 2026

Data	AFN-TMT	TMT-AFN
01 feb. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN
02 feb. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5715 AFN
03 feb. 2026	1 AFN = 0.0532 TMT	1 TMT = 18.8035 AFN
04 feb. 2026	1 AFN = 0.054 TMT	1 TMT = 18.5185 AFN
05 feb. 2026	1 AFN = 0.0531 TMT	1 TMT = 18.8302 AFN
06 feb. 2026	1 AFN = 0.0535 TMT	1 TMT = 18.6869 AFN
07 feb. 2026	1 AFN = 0.0539 TMT	1 TMT = 18.545 AFN
08 feb. 2026	1 AFN = 0.0539 TMT	1 TMT = 18.545 AFN
09 feb. 2026	1 AFN = 0.0539 TMT	1 TMT = 18.545 AFN
10 feb. 2026	1 AFN = 0.0534 TMT	1 TMT = 18.7133 AFN
11 feb. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6596 AFN
12 feb. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4281 AFN
13 feb. 2026	1 AFN = 0.0544 TMT	1 TMT = 18.3756 AFN
14 feb. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.144 AFN
15 feb. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.144 AFN
16 feb. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.1426 AFN
17 feb. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.1431 AFN
18 feb. 2026	1 AFN = 0.0562 TMT	1 TMT = 17.8061 AFN
19 feb. 2026	1 AFN = 0.0565 TMT	1 TMT = 17.7143 AFN
20 feb. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9487 AFN
21 feb. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN
22 feb. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN
23 feb. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN
24 feb. 2026	1 AFN = 0.0556 TMT	1 TMT = 18 AFN
25 feb. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9487 AFN
26 feb. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN
27 feb. 2026	1 AFN = 0.0562 TMT	1 TMT = 17.8072 AFN
28 feb. 2026	1 AFN = 0.056 TMT	1 TMT = 17.8583 AFN

Mar 2026

Data	AFN-TMT	TMT-AFN
01 mar. 2026	1 AFN = 0.056 TMT	1 TMT = 17.8583 AFN
02 mar. 2026	1 AFN = 0.056 TMT	1 TMT = 17.8584 AFN
03 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9488 AFN
04 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN
05 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9488 AFN
06 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9488 AFN
07 mar. 2026	1 AFN = 0.0553 TMT	1 TMT = 18.0923 AFN
08 mar. 2026	1 AFN = 0.0553 TMT	1 TMT = 18.0923 AFN
09 mar. 2026	1 AFN = 0.0553 TMT	1 TMT = 18.0915 AFN
10 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 18 AFN
11 mar. 2026	1 AFN = 0.0553 TMT	1 TMT = 18.0913 AFN
12 mar. 2026	1 AFN = 0.056 TMT	1 TMT = 17.8572 AFN
13 mar. 2026	1 AFN = 0.0562 TMT	1 TMT = 17.8055 AFN
14 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN
15 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN
16 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0002 AFN
17 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 17.9745 AFN
18 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9488 AFN
19 mar. 2026	1 AFN = 0.0547 TMT	1 TMT = 18.2857 AFN
20 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 18 AFN
21 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9488 AFN
22 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9488 AFN
23 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9488 AFN
24 mar. 2026	1 AFN = 0.056 TMT	1 TMT = 17.8601 AFN
25 mar. 2026	1 AFN = 0.0562 TMT	1 TMT = 17.8055 AFN
26 mar. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.1431 AFN
27 mar. 2026	1 AFN = 0.0557 TMT	1 TMT = 17.9487 AFN
28 mar. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.144 AFN
29 mar. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.144 AFN
30 mar. 2026	1 AFN = 0.0551 TMT	1 TMT = 18.1439 AFN
31 mar. 2026	1 AFN = 0.0556 TMT	1 TMT = 18.0001 AFN

Apr 2026

Data	AFN-TMT	TMT-AFN
01 apr. 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2337 AFN
02 apr. 2026	1 AFN = 0.0556 TMT	1 TMT = 17.9999 AFN
03 apr. 2026	1 AFN = 0.0553 TMT	1 TMT = 18.0912 AFN
04 apr. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6621 AFN
05 apr. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6621 AFN
06 apr. 2026	1 AFN = 0.0536 TMT	1 TMT = 18.6625 AFN
07 apr. 2026	1 AFN = 0.0538 TMT	1 TMT = 18.5713 AFN
08 apr. 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2337 AFN
09 apr. 2026	1 AFN = 0.0547 TMT	1 TMT = 18.2858 AFN
10 apr. 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2596 AFN
11 apr. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4034 AFN
12 apr. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4034 AFN
13 apr. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4028 AFN
14 apr. 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2596 AFN
15 apr. 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2595 AFN
16 apr. 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2595 AFN
17 apr. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4005 AFN
18 apr. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4034 AFN
19 apr. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4034 AFN
20 apr. 2026	1 AFN = 0.0543 TMT	1 TMT = 18.4021 AFN
21 apr. 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2596 AFN
22 apr. 2026	1 AFN = 0.0556 TMT	1 TMT = 17.9743 AFN
23 apr. 2026	1 AFN = 0.0552 TMT	1 TMT = 18.1173 AFN
24 apr. 2026	1 AFN = 0.0556 TMT	1 TMT = 17.9743 AFN
25 apr. 2026	1 AFN = 0.0565 TMT	1 TMT = 17.6891 AFN
26 apr. 2026	1 AFN = 0.0565 TMT	1 TMT = 17.6891 AFN
27 apr. 2026	1 AFN = 0.0565 TMT	1 TMT = 17.689 AFN
28 apr. 2026	1 AFN = 0.0565 TMT	1 TMT = 17.6891 AFN
29 apr. 2026	1 AFN = 0.0556 TMT	1 TMT = 17.9743 AFN
30 apr. 2026	1 AFN = 0.0556 TMT	1 TMT = 17.9743 AFN

May 2026

Data	AFN-TMT	TMT-AFN
01 mai 2026	1 AFN = 0.0552 TMT	1 TMT = 18.1169 AFN
02 mai 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2597 AFN
03 mai 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2597 AFN
04 mai 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2596 AFN
05 mai 2026	1 AFN = 0.0552 TMT	1 TMT = 18.1168 AFN
06 mai 2026	1 AFN = 0.0552 TMT	1 TMT = 18.1167 AFN
07 mai 2026	1 AFN = 0.0548 TMT	1 TMT = 18.2598 AFN
08 mai 2026	1 AFN = 0.0544 TMT	1 TMT = 18.3756 AFN
09 mai 2026	1 AFN = 0.0547 TMT	1 TMT = 18.2858 AFN
10 mai 2026	1 AFN = 0.0547 TMT	1 TMT = 18.2858 AFN
11 mai 2026	1 AFN = 0.0547 TMT	1 TMT = 18.2857 AFN
12 mai 2026	1 AFN = 0.0553 TMT	1 TMT = 18.0908 AFN

Info schimb valutar AFN-TMT si TMT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri