> Schimb Valutar 2025 - AFN-TMT si TMT-AFN

Schimb Valutar 2025 - AFN-TMT si TMT-AFN

Schimb valutar AFN-TMT si TMT-AFN

Verificati aici ratele de schimb pentru AFN-TMT si TMT-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0487 TMT

1 TMT = 20,523 AFN

1An 2Ani 3Ani

AFN in TMTTMT in AFN

Jan 2025

Data	AFN-TMT	TMT-AFN
01 ian. 2025	1 AFN = 0.05 TMT	1 TMT = 20.0021 AFN
02 ian. 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0729 AFN
03 ian. 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0879 AFN
04 ian. 2025	1 AFN = 0.0499 TMT	1 TMT = 20.0503 AFN
05 ian. 2025	1 AFN = 0.0499 TMT	1 TMT = 20.0503 AFN
06 ian. 2025	1 AFN = 0.0498 TMT	1 TMT = 20.1004 AFN
07 ian. 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2929 AFN
08 ian. 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2958 AFN
09 ian. 2025	1 AFN = 0.0492 TMT	1 TMT = 20.3149 AFN
10 ian. 2025	1 AFN = 0.0492 TMT	1 TMT = 20.3151 AFN
11 ian. 2025	1 AFN = 0.049 TMT	1 TMT = 20.4052 AFN
12 ian. 2025	1 AFN = 0.049 TMT	1 TMT = 20.4052 AFN
13 ian. 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6686 AFN
14 ian. 2025	1 AFN = 0.0485 TMT	1 TMT = 20.6254 AFN
15 ian. 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0571 AFN
16 ian. 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9389 AFN
17 ian. 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9664 AFN
18 ian. 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9 AFN
19 ian. 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9 AFN
20 ian. 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9292 AFN
21 ian. 2025	1 AFN = 0.0472 TMT	1 TMT = 21.1888 AFN
22 ian. 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1352 AFN
23 ian. 2025	1 AFN = 0.0468 TMT	1 TMT = 21.3864 AFN
24 ian. 2025	1 AFN = 0.0462 TMT	1 TMT = 21.6409 AFN
25 ian. 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5326 AFN
26 ian. 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5326 AFN
27 ian. 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5749 AFN
28 ian. 2025	1 AFN = 0.0445 TMT	1 TMT = 22.4903 AFN
29 ian. 2025	1 AFN = 0.0446 TMT	1 TMT = 22.4252 AFN
30 ian. 2025	1 AFN = 0.045 TMT	1 TMT = 22.2236 AFN
31 ian. 2025	1 AFN = 0.0465 TMT	1 TMT = 21.5111 AFN

Feb 2025

Data	AFN-TMT	TMT-AFN
01 feb. 2025	1 AFN = 0.0465 TMT	1 TMT = 21.5111 AFN
02 feb. 2025	1 AFN = 0.0464 TMT	1 TMT = 21.5466 AFN
03 feb. 2025	1 AFN = 0.0465 TMT	1 TMT = 21.5106 AFN
04 feb. 2025	1 AFN = 0.0469 TMT	1 TMT = 21.3307 AFN
05 feb. 2025	1 AFN = 0.047 TMT	1 TMT = 21.2686 AFN
06 feb. 2025	1 AFN = 0.0474 TMT	1 TMT = 21.0911 AFN
07 feb. 2025	1 AFN = 0.0472 TMT	1 TMT = 21.1848 AFN
08 feb. 2025	1 AFN = 0.0472 TMT	1 TMT = 21.2059 AFN
09 feb. 2025	1 AFN = 0.0472 TMT	1 TMT = 21.2059 AFN
10 feb. 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1306 AFN
11 feb. 2025	1 AFN = 0.0475 TMT	1 TMT = 21.037 AFN
12 feb. 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9555 AFN
13 feb. 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9626 AFN
14 feb. 2025	1 AFN = 0.0478 TMT	1 TMT = 20.9 AFN
15 feb. 2025	1 AFN = 0.0479 TMT	1 TMT = 20.8901 AFN
16 feb. 2025	1 AFN = 0.0479 TMT	1 TMT = 20.8901 AFN
17 feb. 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9513 AFN
18 feb. 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0651 AFN
19 feb. 2025	1 AFN = 0.0476 TMT	1 TMT = 21.0179 AFN
20 feb. 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0701 AFN
21 feb. 2025	1 AFN = 0.0474 TMT	1 TMT = 21.0812 AFN
22 feb. 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1388 AFN
23 feb. 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1388 AFN
24 feb. 2025	1 AFN = 0.0473 TMT	1 TMT = 21.1245 AFN
25 feb. 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9548 AFN
26 feb. 2025	1 AFN = 0.0477 TMT	1 TMT = 20.983 AFN
27 feb. 2025	1 AFN = 0.0477 TMT	1 TMT = 20.9827 AFN
28 feb. 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0439 AFN

Mar 2025

Data	AFN-TMT	TMT-AFN
01 mar. 2025	1 AFN = 0.0476 TMT	1 TMT = 21.0011 AFN
02 mar. 2025	1 AFN = 0.0475 TMT	1 TMT = 21.0707 AFN
03 mar. 2025	1 AFN = 0.0476 TMT	1 TMT = 21.0053 AFN
04 mar. 2025	1 AFN = 0.0479 TMT	1 TMT = 20.885 AFN
05 mar. 2025	1 AFN = 0.0481 TMT	1 TMT = 20.7999 AFN
06 mar. 2025	1 AFN = 0.048 TMT	1 TMT = 20.8354 AFN
07 mar. 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6591 AFN
08 mar. 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6916 AFN
09 mar. 2025	1 AFN = 0.0485 TMT	1 TMT = 20.6146 AFN
10 mar. 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6561 AFN
11 mar. 2025	1 AFN = 0.049 TMT	1 TMT = 20.4057 AFN
12 mar. 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2397 AFN
13 mar. 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2178 AFN
14 mar. 2025	1 AFN = 0.0496 TMT	1 TMT = 20.1646 AFN
15 mar. 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0663 AFN
16 mar. 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0872 AFN
17 mar. 2025	1 AFN = 0.0497 TMT	1 TMT = 20.1205 AFN
18 mar. 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1882 AFN
19 mar. 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2658 AFN
20 mar. 2025	1 AFN = 0.0492 TMT	1 TMT = 20.332 AFN
21 mar. 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1975 AFN
22 mar. 2025	1 AFN = 0.0497 TMT	1 TMT = 20.1307 AFN
23 mar. 2025	1 AFN = 0.0497 TMT	1 TMT = 20.1286 AFN
24 mar. 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1948 AFN
25 mar. 2025	1 AFN = 0.0495 TMT	1 TMT = 20.1843 AFN
26 mar. 2025	1 AFN = 0.0491 TMT	1 TMT = 20.3753 AFN
27 mar. 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2066 AFN
28 mar. 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2739 AFN
29 mar. 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0805 AFN
30 mar. 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0624 AFN
31 mar. 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2738 AFN

Apr 2025

Data	AFN-TMT	TMT-AFN
01 apr. 2025	1 AFN = 0.0487 TMT	1 TMT = 20.5269 AFN
02 apr. 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4504 AFN
03 apr. 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4707 AFN
04 apr. 2025	1 AFN = 0.049 TMT	1 TMT = 20.4103 AFN
05 apr. 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5845 AFN
06 apr. 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5845 AFN
07 apr. 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4667 AFN
08 apr. 2025	1 AFN = 0.0489 TMT	1 TMT = 20.4489 AFN
09 apr. 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5693 AFN
10 apr. 2025	1 AFN = 0.0484 TMT	1 TMT = 20.6728 AFN
11 apr. 2025	1 AFN = 0.0482 TMT	1 TMT = 20.7422 AFN
12 apr. 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6882 AFN
13 apr. 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6998 AFN
14 apr. 2025	1 AFN = 0.0482 TMT	1 TMT = 20.7315 AFN
15 apr. 2025	1 AFN = 0.0483 TMT	1 TMT = 20.6842 AFN
16 apr. 2025	1 AFN = 0.0483 TMT	1 TMT = 20.7209 AFN
17 apr. 2025	1 AFN = 0.0487 TMT	1 TMT = 20.5233 AFN
18 apr. 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
19 apr. 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
20 apr. 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5715 AFN
21 apr. 2025	1 AFN = 0.0486 TMT	1 TMT = 20.5714 AFN
22 apr. 2025	1 AFN = 0.0488 TMT	1 TMT = 20.4964 AFN
23 apr. 2025	1 AFN = 0.0491 TMT	1 TMT = 20.359 AFN
24 apr. 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2023 AFN
25 apr. 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2762 AFN
26 apr. 2025	1 AFN = 0.0491 TMT	1 TMT = 20.3715 AFN
27 apr. 2025	1 AFN = 0.0491 TMT	1 TMT = 20.3715 AFN
28 apr. 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2482 AFN
29 apr. 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2931 AFN
30 apr. 2025	1 AFN = 0.0496 TMT	1 TMT = 20.1775 AFN

May 2025

Data	AFN-TMT	TMT-AFN
01 mai 2025	1 AFN = 0.0493 TMT	1 TMT = 20.3016 AFN
02 mai 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2447 AFN
03 mai 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2877 AFN
04 mai 2025	1 AFN = 0.0493 TMT	1 TMT = 20.2877 AFN
05 mai 2025	1 AFN = 0.0495 TMT	1 TMT = 20.2218 AFN
06 mai 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2358 AFN
07 mai 2025	1 AFN = 0.0494 TMT	1 TMT = 20.2388 AFN
08 mai 2025	1 AFN = 0.05 TMT	1 TMT = 20.0098 AFN
09 mai 2025	1 AFN = 0.05 TMT	1 TMT = 20.0055 AFN
10 mai 2025	1 AFN = 0.0494 TMT	1 TMT = 20.228 AFN
11 mai 2025	1 AFN = 0.05 TMT	1 TMT = 19.9983 AFN
12 mai 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9779 AFN
13 mai 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9748 AFN
14 mai 2025	1 AFN = 0.05 TMT	1 TMT = 20.0114 AFN
15 mai 2025	1 AFN = 0.05 TMT	1 TMT = 20.0039 AFN
16 mai 2025	1 AFN = 0.05 TMT	1 TMT = 20.0164 AFN
17 mai 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0904 AFN
18 mai 2025	1 AFN = 0.0498 TMT	1 TMT = 20.0904 AFN
19 mai 2025	1 AFN = 0.0499 TMT	1 TMT = 20.027 AFN
20 mai 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9449 AFN
21 mai 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9477 AFN
22 mai 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9324 AFN
23 mai 2025	1 AFN = 0.0501 TMT	1 TMT = 19.961 AFN
24 mai 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9214 AFN
25 mai 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9214 AFN
26 mai 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9557 AFN
27 mai 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9525 AFN
28 mai 2025	1 AFN = 0.0508 TMT	1 TMT = 19.6722 AFN
29 mai 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8973 AFN
30 mai 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8761 AFN
31 mai 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8761 AFN

Jun 2025

Data	AFN-TMT	TMT-AFN
01 iun. 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8492 AFN
02 iun. 2025	1 AFN = 0.0505 TMT	1 TMT = 19.8033 AFN
03 iun. 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8543 AFN
04 iun. 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8383 AFN
05 iun. 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8496 AFN
06 iun. 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8953 AFN
07 iun. 2025	1 AFN = 0.05 TMT	1 TMT = 19.9888 AFN
08 iun. 2025	1 AFN = 0.05 TMT	1 TMT = 19.9888 AFN
09 iun. 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9533 AFN
10 iun. 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8861 AFN
11 iun. 2025	1 AFN = 0.0503 TMT	1 TMT = 19.8998 AFN
12 iun. 2025	1 AFN = 0.0502 TMT	1 TMT = 19.9262 AFN
13 iun. 2025	1 AFN = 0.0501 TMT	1 TMT = 19.9481 AFN
14 iun. 2025	1 AFN = 0.0504 TMT	1 TMT = 19.8446 AFN

Info schimb valutar AFN-TMT si TMT-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri