> Schimb Valutar 2026 - AFN-TJS si TJS-AFN

Schimb Valutar 2026 - AFN-TJS si TJS-AFN

Schimb valutar AFN-TJS si TJS-AFN

Verificati aici ratele de schimb pentru AFN-TJS si TJS-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,1472 TJS

1 TJS = 6,7956 AFN

1An 2Ani 3Ani

AFN in TJSTJS in AFN

Jan 2026

Data	AFN-TJS	TJS-AFN
01 ian. 2026	1 AFN = 0.1398 TJS	1 TJS = 7.1529 AFN
02 ian. 2026	1 AFN = 0.1398 TJS	1 TJS = 7.1555 AFN
03 ian. 2026	1 AFN = 0.1398 TJS	1 TJS = 7.1555 AFN
04 ian. 2026	1 AFN = 0.1398 TJS	1 TJS = 7.1555 AFN
05 ian. 2026	1 AFN = 0.1402 TJS	1 TJS = 7.1334 AFN
06 ian. 2026	1 AFN = 0.1396 TJS	1 TJS = 7.162 AFN
07 ian. 2026	1 AFN = 0.1403 TJS	1 TJS = 7.1299 AFN
08 ian. 2026	1 AFN = 0.142 TJS	1 TJS = 7.0439 AFN
09 ian. 2026	1 AFN = 0.1411 TJS	1 TJS = 7.0877 AFN
10 ian. 2026	1 AFN = 0.1433 TJS	1 TJS = 6.9804 AFN
11 ian. 2026	1 AFN = 0.1433 TJS	1 TJS = 6.9761 AFN
12 ian. 2026	1 AFN = 0.1431 TJS	1 TJS = 6.988 AFN
13 ian. 2026	1 AFN = 0.1412 TJS	1 TJS = 7.0842 AFN
14 ian. 2026	1 AFN = 0.1419 TJS	1 TJS = 7.0463 AFN
15 ian. 2026	1 AFN = 0.1433 TJS	1 TJS = 6.9797 AFN
16 ian. 2026	1 AFN = 0.1419 TJS	1 TJS = 7.0486 AFN
17 ian. 2026	1 AFN = 0.1421 TJS	1 TJS = 7.0386 AFN
18 ian. 2026	1 AFN = 0.1421 TJS	1 TJS = 7.0386 AFN
19 ian. 2026	1 AFN = 0.1422 TJS	1 TJS = 7.0308 AFN
20 ian. 2026	1 AFN = 0.1425 TJS	1 TJS = 7.0192 AFN
21 ian. 2026	1 AFN = 0.1423 TJS	1 TJS = 7.0276 AFN
22 ian. 2026	1 AFN = 0.1424 TJS	1 TJS = 7.0224 AFN
23 ian. 2026	1 AFN = 0.1427 TJS	1 TJS = 7.0063 AFN
24 ian. 2026	1 AFN = 0.1416 TJS	1 TJS = 7.0601 AFN
25 ian. 2026	1 AFN = 0.1416 TJS	1 TJS = 7.0601 AFN
26 ian. 2026	1 AFN = 0.1425 TJS	1 TJS = 7.0157 AFN
27 ian. 2026	1 AFN = 0.1413 TJS	1 TJS = 7.0753 AFN
28 ian. 2026	1 AFN = 0.1437 TJS	1 TJS = 6.9591 AFN
29 ian. 2026	1 AFN = 0.1438 TJS	1 TJS = 6.9518 AFN
30 ian. 2026	1 AFN = 0.1415 TJS	1 TJS = 7.069 AFN
31 ian. 2026	1 AFN = 0.1447 TJS	1 TJS = 6.9095 AFN

Feb 2026

Data	AFN-TJS	TJS-AFN
01 feb. 2026	1 AFN = 0.1448 TJS	1 TJS = 6.9079 AFN
02 feb. 2026	1 AFN = 0.1438 TJS	1 TJS = 6.952 AFN
03 feb. 2026	1 AFN = 0.1415 TJS	1 TJS = 7.0658 AFN
04 feb. 2026	1 AFN = 0.1437 TJS	1 TJS = 6.9591 AFN
05 feb. 2026	1 AFN = 0.1419 TJS	1 TJS = 7.0494 AFN
06 feb. 2026	1 AFN = 0.1431 TJS	1 TJS = 6.9899 AFN
07 feb. 2026	1 AFN = 0.1437 TJS	1 TJS = 6.9573 AFN
08 feb. 2026	1 AFN = 0.1437 TJS	1 TJS = 6.9573 AFN
09 feb. 2026	1 AFN = 0.144 TJS	1 TJS = 6.945 AFN
10 feb. 2026	1 AFN = 0.1432 TJS	1 TJS = 6.9809 AFN
11 feb. 2026	1 AFN = 0.1434 TJS	1 TJS = 6.9735 AFN
12 feb. 2026	1 AFN = 0.146 TJS	1 TJS = 6.8487 AFN
13 feb. 2026	1 AFN = 0.1463 TJS	1 TJS = 6.8354 AFN
14 feb. 2026	1 AFN = 0.1484 TJS	1 TJS = 6.7377 AFN
15 feb. 2026	1 AFN = 0.1484 TJS	1 TJS = 6.7377 AFN
16 feb. 2026	1 AFN = 0.1486 TJS	1 TJS = 6.7285 AFN
17 feb. 2026	1 AFN = 0.149 TJS	1 TJS = 6.7126 AFN
18 feb. 2026	1 AFN = 0.1508 TJS	1 TJS = 6.6301 AFN
19 feb. 2026	1 AFN = 0.1525 TJS	1 TJS = 6.5574 AFN
20 feb. 2026	1 AFN = 0.1504 TJS	1 TJS = 6.6482 AFN
21 feb. 2026	1 AFN = 0.1501 TJS	1 TJS = 6.6639 AFN
22 feb. 2026	1 AFN = 0.1501 TJS	1 TJS = 6.6639 AFN
23 feb. 2026	1 AFN = 0.1502 TJS	1 TJS = 6.6573 AFN
24 feb. 2026	1 AFN = 0.1505 TJS	1 TJS = 6.6462 AFN
25 feb. 2026	1 AFN = 0.1505 TJS	1 TJS = 6.6461 AFN
26 feb. 2026	1 AFN = 0.1508 TJS	1 TJS = 6.6325 AFN
27 feb. 2026	1 AFN = 0.1522 TJS	1 TJS = 6.5721 AFN
28 feb. 2026	1 AFN = 0.152 TJS	1 TJS = 6.5797 AFN

Mar 2026

Data	AFN-TJS	TJS-AFN
01 mar. 2026	1 AFN = 0.152 TJS	1 TJS = 6.5797 AFN
02 mar. 2026	1 AFN = 0.1525 TJS	1 TJS = 6.5589 AFN
03 mar. 2026	1 AFN = 0.1515 TJS	1 TJS = 6.5995 AFN
04 mar. 2026	1 AFN = 0.1517 TJS	1 TJS = 6.5923 AFN
05 mar. 2026	1 AFN = 0.1522 TJS	1 TJS = 6.5701 AFN
06 mar. 2026	1 AFN = 0.1526 TJS	1 TJS = 6.5516 AFN
07 mar. 2026	1 AFN = 0.1506 TJS	1 TJS = 6.64 AFN
08 mar. 2026	1 AFN = 0.1506 TJS	1 TJS = 6.64 AFN
09 mar. 2026	1 AFN = 0.1509 TJS	1 TJS = 6.6248 AFN
10 mar. 2026	1 AFN = 0.152 TJS	1 TJS = 6.5777 AFN
11 mar. 2026	1 AFN = 0.1509 TJS	1 TJS = 6.6262 AFN
12 mar. 2026	1 AFN = 0.1535 TJS	1 TJS = 6.5137 AFN
13 mar. 2026	1 AFN = 0.1534 TJS	1 TJS = 6.5178 AFN
14 mar. 2026	1 AFN = 0.1521 TJS	1 TJS = 6.5734 AFN
15 mar. 2026	1 AFN = 0.1521 TJS	1 TJS = 6.5734 AFN
16 mar. 2026	1 AFN = 0.1523 TJS	1 TJS = 6.5639 AFN
17 mar. 2026	1 AFN = 0.152 TJS	1 TJS = 6.5784 AFN
18 mar. 2026	1 AFN = 0.152 TJS	1 TJS = 6.5771 AFN
19 mar. 2026	1 AFN = 0.1497 TJS	1 TJS = 6.681 AFN
20 mar. 2026	1 AFN = 0.1524 TJS	1 TJS = 6.5607 AFN
21 mar. 2026	1 AFN = 0.1522 TJS	1 TJS = 6.5704 AFN
22 mar. 2026	1 AFN = 0.1522 TJS	1 TJS = 6.5704 AFN
23 mar. 2026	1 AFN = 0.1514 TJS	1 TJS = 6.6035 AFN
24 mar. 2026	1 AFN = 0.1535 TJS	1 TJS = 6.5131 AFN
25 mar. 2026	1 AFN = 0.1533 TJS	1 TJS = 6.523 AFN
26 mar. 2026	1 AFN = 0.1506 TJS	1 TJS = 6.6399 AFN
27 mar. 2026	1 AFN = 0.1517 TJS	1 TJS = 6.5927 AFN
28 mar. 2026	1 AFN = 0.1505 TJS	1 TJS = 6.6454 AFN
29 mar. 2026	1 AFN = 0.15 TJS	1 TJS = 6.668 AFN
30 mar. 2026	1 AFN = 0.1508 TJS	1 TJS = 6.6328 AFN
31 mar. 2026	1 AFN = 0.1521 TJS	1 TJS = 6.576 AFN

Apr 2026

Data	AFN-TJS	TJS-AFN
01 apr. 2026	1 AFN = 0.1494 TJS	1 TJS = 6.6942 AFN
02 apr. 2026	1 AFN = 0.1522 TJS	1 TJS = 6.5723 AFN
03 apr. 2026	1 AFN = 0.1506 TJS	1 TJS = 6.6398 AFN
04 apr. 2026	1 AFN = 0.146 TJS	1 TJS = 6.8494 AFN
05 apr. 2026	1 AFN = 0.146 TJS	1 TJS = 6.8494 AFN
06 apr. 2026	1 AFN = 0.146 TJS	1 TJS = 6.8495 AFN
07 apr. 2026	1 AFN = 0.1464 TJS	1 TJS = 6.83 AFN
08 apr. 2026	1 AFN = 0.1484 TJS	1 TJS = 6.7377 AFN
09 apr. 2026	1 AFN = 0.1486 TJS	1 TJS = 6.7305 AFN
10 apr. 2026	1 AFN = 0.1484 TJS	1 TJS = 6.7365 AFN
11 apr. 2026	1 AFN = 0.1471 TJS	1 TJS = 6.7965 AFN
12 apr. 2026	1 AFN = 0.1471 TJS	1 TJS = 6.7965 AFN
13 apr. 2026	1 AFN = 0.1469 TJS	1 TJS = 6.8069 AFN
14 apr. 2026	1 AFN = 0.1479 TJS	1 TJS = 6.7601 AFN
15 apr. 2026	1 AFN = 0.1477 TJS	1 TJS = 6.7727 AFN
16 apr. 2026	1 AFN = 0.1481 TJS	1 TJS = 6.7511 AFN
17 apr. 2026	1 AFN = 0.1462 TJS	1 TJS = 6.8408 AFN
18 apr. 2026	1 AFN = 0.1464 TJS	1 TJS = 6.8287 AFN
19 apr. 2026	1 AFN = 0.1464 TJS	1 TJS = 6.8287 AFN
20 apr. 2026	1 AFN = 0.1468 TJS	1 TJS = 6.8124 AFN
21 apr. 2026	1 AFN = 0.1469 TJS	1 TJS = 6.8088 AFN
22 apr. 2026	1 AFN = 0.1495 TJS	1 TJS = 6.6882 AFN
23 apr. 2026	1 AFN = 0.1488 TJS	1 TJS = 6.7216 AFN
24 apr. 2026	1 AFN = 0.1492 TJS	1 TJS = 6.7036 AFN
25 apr. 2026	1 AFN = 0.1514 TJS	1 TJS = 6.6066 AFN
26 apr. 2026	1 AFN = 0.1514 TJS	1 TJS = 6.6066 AFN
27 apr. 2026	1 AFN = 0.1516 TJS	1 TJS = 6.5983 AFN
28 apr. 2026	1 AFN = 0.1513 TJS	1 TJS = 6.6112 AFN
29 apr. 2026	1 AFN = 0.1489 TJS	1 TJS = 6.7179 AFN
30 apr. 2026	1 AFN = 0.1489 TJS	1 TJS = 6.7151 AFN

May 2026

Data	AFN-TJS	TJS-AFN
01 mai 2026	1 AFN = 0.1477 TJS	1 TJS = 6.7684 AFN
02 mai 2026	1 AFN = 0.1466 TJS	1 TJS = 6.8217 AFN
03 mai 2026	1 AFN = 0.1466 TJS	1 TJS = 6.8217 AFN
04 mai 2026	1 AFN = 0.1463 TJS	1 TJS = 6.8353 AFN
05 mai 2026	1 AFN = 0.1473 TJS	1 TJS = 6.7888 AFN
06 mai 2026	1 AFN = 0.1472 TJS	1 TJS = 6.793 AFN
07 mai 2026	1 AFN = 0.1461 TJS	1 TJS = 6.8464 AFN
08 mai 2026	1 AFN = 0.1447 TJS	1 TJS = 6.9132 AFN
09 mai 2026	1 AFN = 0.1454 TJS	1 TJS = 6.8779 AFN
10 mai 2026	1 AFN = 0.1454 TJS	1 TJS = 6.8779 AFN
11 mai 2026	1 AFN = 0.1462 TJS	1 TJS = 6.8398 AFN
12 mai 2026	1 AFN = 0.1474 TJS	1 TJS = 6.7833 AFN

Info schimb valutar AFN-TJS si TJS-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri