> Schimb Valutar 2025 - AFN-TJS si TJS-AFN

Schimb Valutar 2025 - AFN-TJS si TJS-AFN

Schimb valutar AFN-TJS si TJS-AFN

Verificati aici ratele de schimb pentru AFN-TJS si TJS-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1486 TJS

1 TJS = 6,7293 AFN

1An 2Ani 3Ani

AFN in TJSTJS in AFN

Jan 2025

Data	AFN-TJS	TJS-AFN
01 ian. 2025	1 AFN = 0.1552 TJS	1 TJS = 6.4453 AFN
02 ian. 2025	1 AFN = 0.1547 TJS	1 TJS = 6.4632 AFN
03 ian. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4522 AFN
04 ian. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
05 ian. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
06 ian. 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4577 AFN
07 ian. 2025	1 AFN = 0.154 TJS	1 TJS = 6.4953 AFN
08 ian. 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5049 AFN
09 ian. 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5058 AFN
10 ian. 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
11 ian. 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
12 ian. 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
13 ian. 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6159 AFN
14 ian. 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6157 AFN
15 ian. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7439 AFN
16 ian. 2025	1 AFN = 0.1484 TJS	1 TJS = 6.7383 AFN
17 ian. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
18 ian. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
19 ian. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
20 ian. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
21 ian. 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8231 AFN
22 ian. 2025	1 AFN = 0.1466 TJS	1 TJS = 6.823 AFN
23 ian. 2025	1 AFN = 0.1459 TJS	1 TJS = 6.8546 AFN
24 ian. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
25 ian. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
26 ian. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
27 ian. 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9382 AFN
28 ian. 2025	1 AFN = 0.1388 TJS	1 TJS = 7.2059 AFN
29 ian. 2025	1 AFN = 0.1386 TJS	1 TJS = 7.2167 AFN
30 ian. 2025	1 AFN = 0.1401 TJS	1 TJS = 7.14 AFN
31 ian. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN

Feb 2025

Data	AFN-TJS	TJS-AFN
01 feb. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN
02 feb. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9073 AFN
03 feb. 2025	1 AFN = 0.1443 TJS	1 TJS = 6.93 AFN
04 feb. 2025	1 AFN = 0.146 TJS	1 TJS = 6.8498 AFN
05 feb. 2025	1 AFN = 0.1467 TJS	1 TJS = 6.8176 AFN
06 feb. 2025	1 AFN = 0.1475 TJS	1 TJS = 6.7806 AFN
07 feb. 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
08 feb. 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
09 feb. 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
10 feb. 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7892 AFN
11 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7567 AFN
12 feb. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7314 AFN
13 feb. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.732 AFN
14 feb. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7183 AFN
15 feb. 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
16 feb. 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
17 feb. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7272 AFN
18 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7558 AFN
19 feb. 2025	1 AFN = 0.1481 TJS	1 TJS = 6.7521 AFN
20 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7557 AFN
21 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7852 AFN
22 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
23 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
24 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7847 AFN
25 feb. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.744 AFN
26 feb. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7285 AFN
27 feb. 2025	1 AFN = 0.1482 TJS	1 TJS = 6.746 AFN
28 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7587 AFN

Mar 2025

Data	AFN-TJS	TJS-AFN
01 mar. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.741 AFN
02 mar. 2025	1 AFN = 0.1478 TJS	1 TJS = 6.764 AFN
03 mar. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7322 AFN
04 mar. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7062 AFN
05 mar. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7081 AFN
06 mar. 2025	1 AFN = 0.1495 TJS	1 TJS = 6.6901 AFN
07 mar. 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
08 mar. 2025	1 AFN = 0.1507 TJS	1 TJS = 6.6354 AFN
09 mar. 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
10 mar. 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
11 mar. 2025	1 AFN = 0.1529 TJS	1 TJS = 6.5421 AFN
12 mar. 2025	1 AFN = 0.154 TJS	1 TJS = 6.4943 AFN
13 mar. 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5111 AFN
14 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
15 mar. 2025	1 AFN = 0.1544 TJS	1 TJS = 6.477 AFN
16 mar. 2025	1 AFN = 0.1546 TJS	1 TJS = 6.4663 AFN
17 mar. 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4595 AFN
18 mar. 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4567 AFN
19 mar. 2025	1 AFN = 0.1538 TJS	1 TJS = 6.5036 AFN
20 mar. 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5091 AFN
21 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4743 AFN
22 mar. 2025	1 AFN = 0.1547 TJS	1 TJS = 6.465 AFN
23 mar. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4499 AFN
24 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4704 AFN
25 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
26 mar. 2025	1 AFN = 0.153 TJS	1 TJS = 6.5358 AFN
27 mar. 2025	1 AFN = 0.154 TJS	1 TJS = 6.4926 AFN
28 mar. 2025	1 AFN = 0.1535 TJS	1 TJS = 6.5163 AFN
29 mar. 2025	1 AFN = 0.1551 TJS	1 TJS = 6.4474 AFN
30 mar. 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4598 AFN
31 mar. 2025	1 AFN = 0.1532 TJS	1 TJS = 6.5282 AFN

Apr 2025

Data	AFN-TJS	TJS-AFN
01 apr. 2025	1 AFN = 0.1515 TJS	1 TJS = 6.5998 AFN
02 apr. 2025	1 AFN = 0.1524 TJS	1 TJS = 6.5598 AFN
03 apr. 2025	1 AFN = 0.1523 TJS	1 TJS = 6.5647 AFN
04 apr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.5779 AFN
05 apr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
06 apr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
07 apr. 2025	1 AFN = 0.1518 TJS	1 TJS = 6.5897 AFN
08 apr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.5801 AFN
09 apr. 2025	1 AFN = 0.1504 TJS	1 TJS = 6.65 AFN
10 apr. 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6613 AFN
11 apr. 2025	1 AFN = 0.1498 TJS	1 TJS = 6.6765 AFN
12 apr. 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6783 AFN
13 apr. 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6644 AFN
14 apr. 2025	1 AFN = 0.1502 TJS	1 TJS = 6.6587 AFN
15 apr. 2025	1 AFN = 0.1494 TJS	1 TJS = 6.6915 AFN
16 apr. 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6819 AFN
17 apr. 2025	1 AFN = 0.149 TJS	1 TJS = 6.7112 AFN
18 apr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
19 apr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
20 apr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
21 apr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
22 apr. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7362 AFN
23 apr. 2025	1 AFN = 0.149 TJS	1 TJS = 6.7106 AFN
24 apr. 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6787 AFN
25 apr. 2025	1 AFN = 0.1487 TJS	1 TJS = 6.727 AFN
26 apr. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
27 apr. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
28 apr. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7349 AFN
29 apr. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.728 AFN
30 apr. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN

May 2025

Data	AFN-TJS	TJS-AFN
01 mai 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN
02 mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
03 mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
04 mai 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
05 mai 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8118 AFN
06 mai 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8277 AFN
07 mai 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8276 AFN
08 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8086 AFN
09 mai 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7872 AFN
10 mai 2025	1 AFN = 0.1457 TJS	1 TJS = 6.8627 AFN
11 mai 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7848 AFN
12 mai 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7425 AFN
13 mai 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7448 AFN
14 mai 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
15 mai 2025	1 AFN = 0.1478 TJS	1 TJS = 6.7662 AFN
16 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
17 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
18 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
19 mai 2025	1 AFN = 0.1471 TJS	1 TJS = 6.7975 AFN
20 mai 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8098 AFN
21 mai 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8065 AFN
22 mai 2025	1 AFN = 0.1456 TJS	1 TJS = 6.8674 AFN
23 mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8233 AFN
24 mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
25 mai 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
26 mai 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9075 AFN
27 mai 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9387 AFN
28 mai 2025	1 AFN = 0.1447 TJS	1 TJS = 6.9103 AFN
29 mai 2025	1 AFN = 0.1431 TJS	1 TJS = 6.9884 AFN
30 mai 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN
31 mai 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN

Jun 2025

Data	AFN-TJS	TJS-AFN
01 iun. 2025	1 AFN = 0.1437 TJS	1 TJS = 6.9605 AFN
02 iun. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9458 AFN
03 iun. 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0259 AFN
04 iun. 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0266 AFN
05 iun. 2025	1 AFN = 0.1424 TJS	1 TJS = 7.0239 AFN
06 iun. 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
07 iun. 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
08 iun. 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
09 iun. 2025	1 AFN = 0.1419 TJS	1 TJS = 7.0468 AFN
10 iun. 2025	1 AFN = 0.1428 TJS	1 TJS = 7.0014 AFN
11 iun. 2025	1 AFN = 0.1432 TJS	1 TJS = 6.9826 AFN
12 iun. 2025	1 AFN = 0.1453 TJS	1 TJS = 6.8828 AFN
13 iun. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
14 iun. 2025	1 AFN = 0.1434 TJS	1 TJS = 6.975 AFN

Info schimb valutar AFN-TJS si TJS-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri