currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-THB si THB-AFN

Schimb Valutar 2025 - AFN-THB si THB-AFN

Schimb valutar AFN-THB si THB-AFN

Verificati aici ratele de schimb pentru AFN-THB si THB-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 0,4667 THB
1 THB = 2,1428 AFN
AFN in THBTHB in AFN
0,4776 Data: 4.6 0,4776 Data: 4.5 0,4779 Data: 4.4 0,4764 Data: 4.3 0,4777 Data: 4.2 0,4723 Data: 4.1 0,4777 Data: 3.31 0,4828 Data: 3.30 0,4832 Data: 3.29 0,4791 Data: 3.28 0,4777 Data: 3.27 0,4764 Data: 3.26 0,4814 Data: 3.25 0,4776 Data: 3.24 0,4791 Data: 3.23 0,4814 Data: 3.22 0,4779 Data: 3.21 0,4735 Data: 3.20 0,4741 Data: 3.19 0,4758 Data: 3.18 0,4762 Data: 3.17 0,4757 Data: 3.16 0,4775 Data: 3.15 0,4778 Data: 3.14 0,4760 Data: 3.13 0,4773 Data: 3.12 0,4743 Data: 3.11 0,4648 Data: 3.10 0,4665 Data: 3.9 0,4652 Data: 3.8 0,4649 Data: 3.7 0,4624 Data: 3.6 0,4614 Data: 3.5 0,4611 Data: 3.4 0,4655 Data: 3.3 0,4640 Data: 3.2 0,4660 Data: 3.1 0,4630 Data: 2.28 0,4618 Data: 2.27 0,4609 Data: 2.26 0,4586 Data: 2.25 0,4532 Data: 2.24 0,4536 Data: 2.23 0,4536 Data: 2.22 0,4542 Data: 2.21 0,4582 Data: 2.20 0,4578 Data: 2.19 0,4569 Data: 2.18 0,4598 Data: 2.17 0,4614 Data: 2.16 0,4614 Data: 2.15 0,4587 Data: 2.14 0,4619 Data: 2.13 0,4640 Data: 2.12 0,4626 Data: 2.11 0,4575 Data: 2.10 0,4554 Data: 2.9 0,4554 Data: 2.8 0,4539 Data: 2.7 0,4559 Data: 2.6 0,4509 Data: 2.5 0,4532 Data: 2.4 0,4498 Data: 2.3 0,4469 Data: 2.2 0,4475 Data: 2.1 0,4452 Data: 1.31 0,4334 Data: 1.30 0,4290 Data: 1.29 0,4306 Data: 1.28 0,4442 Data: 1.27 0,4444 Data: 1.26 0,4444 Data: 1.25 0,4444 Data: 1.24 0,4532 Data: 1.23 0,4573 Data: 1.22 0,4579 Data: 1.21 0,4676 Data: 1.20 0,4704 Data: 1.19 0,4704 Data: 1.18 0,4697 Data: 1.17 0,4707 Data: 1.16 0,4708 Data: 1.15 0,4804 Data: 1.14 0,4804 Data: 1.13 0,4863 Data: 1.12 0,4863 Data: 1.11 0,4864 Data: 1.10 0,4867 Data: 1.9 0,4871 Data: 1.8 0,4855 Data: 1.7 0,4873 Data: 1.6 0,4905 Data: 1.5 0,4905 Data: 1.4 0,4883 Data: 1.3 0,4860 Data: 1.2 0,4866 Data: 1.1 0,4776 Data: 4.6 0,4776 Data: 4.5 0,4779 Data: 4.4 0,4764 Data: 4.3 0,4777 Data: 4.2 0,4723 Data: 4.1 0,4777 Data: 3.31 0,4828 Data: 3.30 0,4832 Data: 3.29 0,4791 Data: 3.28 0,4777 Data: 3.27 0,4764 Data: 3.26 0,4814 Data: 3.25 0,4776 Data: 3.24 0,4791 Data: 3.23 0,4814 Data: 3.22 0,4779 Data: 3.21 0,4735 Data: 3.20 0,4741 Data: 3.19 0,4758 Data: 3.18 0,4762 Data: 3.17 0,4757 Data: 3.16 0,4775 Data: 3.15 0,4778 Data: 3.14 0,4760 Data: 3.13 0,4773 Data: 3.12 0,4743 Data: 3.11 0,4648 Data: 3.10 0,4665 Data: 3.9 0,4652 Data: 3.8 0,4649 Data: 3.7 0,4624 Data: 3.6 0,4614 Data: 3.5 0,4611 Data: 3.4 0,4655 Data: 3.3 0,4640 Data: 3.2 0,4660 Data: 3.1 0,4630 Data: 2.28 0,4618 Data: 2.27 0,4609 Data: 2.26 0,4586 Data: 2.25 0,4532 Data: 2.24 0,4536 Data: 2.23 0,4536 Data: 2.22 0,4542 Data: 2.21 0,4582 Data: 2.20 0,4578 Data: 2.19 0,4569 Data: 2.18 0,4598 Data: 2.17 0,4614 Data: 2.16 0,4614 Data: 2.15 0,4587 Data: 2.14 0,4619 Data: 2.13 0,4640 Data: 2.12 0,4626 Data: 2.11 0,4575 Data: 2.10 0,4554 Data: 2.9 0,4554 Data: 2.8 0,4539 Data: 2.7 0,4559 Data: 2.6 0,4509 Data: 2.5 0,4532 Data: 2.4 0,4498 Data: 2.3 0,4469 Data: 2.2 0,4475 Data: 2.1 0,4452 Data: 1.31 0,4334 Data: 1.30 0,4290 Data: 1.29 0,4306 Data: 1.28 0,4442 Data: 1.27 0,4444 Data: 1.26 0,4444 Data: 1.25 0,4444 Data: 1.24 0,4532 Data: 1.23 0,4573 Data: 1.22 0,4579 Data: 1.21 0,4676 Data: 1.20 0,4704 Data: 1.19 0,4704 Data: 1.18 0,4697 Data: 1.17 0,4707 Data: 1.16 0,4708 Data: 1.15 0,4804 Data: 1.14 0,4804 Data: 1.13 0,4863 Data: 1.12 0,4863 Data: 1.11 0,4864 Data: 1.10 0,4867 Data: 1.9 0,4871 Data: 1.8 0,4855 Data: 1.7 0,4873 Data: 1.6 0,4905 Data: 1.5 0,4905 Data: 1.4 0,4883 Data: 1.3 0,4860 Data: 1.2 0,4866 Data: 1.1

Jan 2025

DataAFN-THBTHB-AFN
01 ian. 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 ian. 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 ian. 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 ian. 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 ian. 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 ian. 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 ian. 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 ian. 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 ian. 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 ian. 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 ian. 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 ian. 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 ian. 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 ian. 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 ian. 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 ian. 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 ian. 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 ian. 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 ian. 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 ian. 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 ian. 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 ian. 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 ian. 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 ian. 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 ian. 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 ian. 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 ian. 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 ian. 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 ian. 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 ian. 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 ian. 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

DataAFN-THBTHB-AFN
01 feb. 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 feb. 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 feb. 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 feb. 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 feb. 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 feb. 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 feb. 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 feb. 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 feb. 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 feb. 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 feb. 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 feb. 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 feb. 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 feb. 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 feb. 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 feb. 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 feb. 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 feb. 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 feb. 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 feb. 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 feb. 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 feb. 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 feb. 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 feb. 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 feb. 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 feb. 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 feb. 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 feb. 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

DataAFN-THBTHB-AFN
01 mar. 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 mar. 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 mar. 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 mar. 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 mar. 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 mar. 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 mar. 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 mar. 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 mar. 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 mar. 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 mar. 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 mar. 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 mar. 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 mar. 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 mar. 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 mar. 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 mar. 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 mar. 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 mar. 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 mar. 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 mar. 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 mar. 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 mar. 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 mar. 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 mar. 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 mar. 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 mar. 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 mar. 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 mar. 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 mar. 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 mar. 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

DataAFN-THBTHB-AFN
01 apr. 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 apr. 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 apr. 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 apr. 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 apr. 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 apr. 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN

Info schimb valutar AFN-THB si THB-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats