> Schimb Valutar 2025 - AFN-THB si THB-AFN

Schimb Valutar 2025 - AFN-THB si THB-AFN

Schimb valutar AFN-THB si THB-AFN

Verificati aici ratele de schimb pentru AFN-THB si THB-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,4675 THB

1 THB = 2,1391 AFN

1An 2Ani 3Ani

AFN in THBTHB in AFN

Jan 2025

Data	AFN-THB	THB-AFN
01 ian. 2025	1 AFN = 0.4866 THB	1 THB = 2.0552 AFN
02 ian. 2025	1 AFN = 0.486 THB	1 THB = 2.0576 AFN
03 ian. 2025	1 AFN = 0.4883 THB	1 THB = 2.0479 AFN
04 ian. 2025	1 AFN = 0.4905 THB	1 THB = 2.0387 AFN
05 ian. 2025	1 AFN = 0.4905 THB	1 THB = 2.0387 AFN
06 ian. 2025	1 AFN = 0.4873 THB	1 THB = 2.052 AFN
07 ian. 2025	1 AFN = 0.4855 THB	1 THB = 2.0596 AFN
08 ian. 2025	1 AFN = 0.4871 THB	1 THB = 2.0528 AFN
09 ian. 2025	1 AFN = 0.4867 THB	1 THB = 2.0545 AFN
10 ian. 2025	1 AFN = 0.4864 THB	1 THB = 2.0561 AFN
11 ian. 2025	1 AFN = 0.4863 THB	1 THB = 2.0565 AFN
12 ian. 2025	1 AFN = 0.4863 THB	1 THB = 2.0565 AFN
13 ian. 2025	1 AFN = 0.4804 THB	1 THB = 2.0816 AFN
14 ian. 2025	1 AFN = 0.4804 THB	1 THB = 2.0817 AFN
15 ian. 2025	1 AFN = 0.4708 THB	1 THB = 2.1241 AFN
16 ian. 2025	1 AFN = 0.4707 THB	1 THB = 2.1247 AFN
17 ian. 2025	1 AFN = 0.4697 THB	1 THB = 2.1288 AFN
18 ian. 2025	1 AFN = 0.4704 THB	1 THB = 2.1257 AFN
19 ian. 2025	1 AFN = 0.4704 THB	1 THB = 2.1257 AFN
20 ian. 2025	1 AFN = 0.4676 THB	1 THB = 2.1387 AFN
21 ian. 2025	1 AFN = 0.4579 THB	1 THB = 2.1839 AFN
22 ian. 2025	1 AFN = 0.4573 THB	1 THB = 2.1866 AFN
23 ian. 2025	1 AFN = 0.4532 THB	1 THB = 2.2063 AFN
24 ian. 2025	1 AFN = 0.4444 THB	1 THB = 2.25 AFN
25 ian. 2025	1 AFN = 0.4444 THB	1 THB = 2.2501 AFN
26 ian. 2025	1 AFN = 0.4444 THB	1 THB = 2.2501 AFN
27 ian. 2025	1 AFN = 0.4442 THB	1 THB = 2.2514 AFN
28 ian. 2025	1 AFN = 0.4306 THB	1 THB = 2.3226 AFN
29 ian. 2025	1 AFN = 0.429 THB	1 THB = 2.3312 AFN
30 ian. 2025	1 AFN = 0.4334 THB	1 THB = 2.3074 AFN
31 ian. 2025	1 AFN = 0.4452 THB	1 THB = 2.2462 AFN

Feb 2025

Data	AFN-THB	THB-AFN
01 feb. 2025	1 AFN = 0.4475 THB	1 THB = 2.2345 AFN
02 feb. 2025	1 AFN = 0.4469 THB	1 THB = 2.2379 AFN
03 feb. 2025	1 AFN = 0.4498 THB	1 THB = 2.2233 AFN
04 feb. 2025	1 AFN = 0.4532 THB	1 THB = 2.2066 AFN
05 feb. 2025	1 AFN = 0.4509 THB	1 THB = 2.2179 AFN
06 feb. 2025	1 AFN = 0.4559 THB	1 THB = 2.1935 AFN
07 feb. 2025	1 AFN = 0.4539 THB	1 THB = 2.203 AFN
08 feb. 2025	1 AFN = 0.4554 THB	1 THB = 2.196 AFN
09 feb. 2025	1 AFN = 0.4554 THB	1 THB = 2.196 AFN
10 feb. 2025	1 AFN = 0.4575 THB	1 THB = 2.1858 AFN
11 feb. 2025	1 AFN = 0.4626 THB	1 THB = 2.1619 AFN
12 feb. 2025	1 AFN = 0.464 THB	1 THB = 2.1551 AFN
13 feb. 2025	1 AFN = 0.4619 THB	1 THB = 2.165 AFN
14 feb. 2025	1 AFN = 0.4587 THB	1 THB = 2.1802 AFN
15 feb. 2025	1 AFN = 0.4614 THB	1 THB = 2.1671 AFN
16 feb. 2025	1 AFN = 0.4614 THB	1 THB = 2.1671 AFN
17 feb. 2025	1 AFN = 0.4598 THB	1 THB = 2.1748 AFN
18 feb. 2025	1 AFN = 0.4569 THB	1 THB = 2.1888 AFN
19 feb. 2025	1 AFN = 0.4578 THB	1 THB = 2.1846 AFN
20 feb. 2025	1 AFN = 0.4582 THB	1 THB = 2.1822 AFN
21 feb. 2025	1 AFN = 0.4542 THB	1 THB = 2.2017 AFN
22 feb. 2025	1 AFN = 0.4536 THB	1 THB = 2.2044 AFN
23 feb. 2025	1 AFN = 0.4536 THB	1 THB = 2.2044 AFN
24 feb. 2025	1 AFN = 0.4532 THB	1 THB = 2.2064 AFN
25 feb. 2025	1 AFN = 0.4586 THB	1 THB = 2.1803 AFN
26 feb. 2025	1 AFN = 0.4609 THB	1 THB = 2.1696 AFN
27 feb. 2025	1 AFN = 0.4618 THB	1 THB = 2.1654 AFN
28 feb. 2025	1 AFN = 0.463 THB	1 THB = 2.1599 AFN

Mar 2025

Data	AFN-THB	THB-AFN
01 mar. 2025	1 AFN = 0.466 THB	1 THB = 2.146 AFN
02 mar. 2025	1 AFN = 0.464 THB	1 THB = 2.1553 AFN
03 mar. 2025	1 AFN = 0.4655 THB	1 THB = 2.1481 AFN
04 mar. 2025	1 AFN = 0.4611 THB	1 THB = 2.1686 AFN
05 mar. 2025	1 AFN = 0.4614 THB	1 THB = 2.1673 AFN
06 mar. 2025	1 AFN = 0.4624 THB	1 THB = 2.1627 AFN
07 mar. 2025	1 AFN = 0.4649 THB	1 THB = 2.1509 AFN
08 mar. 2025	1 AFN = 0.4652 THB	1 THB = 2.1496 AFN
09 mar. 2025	1 AFN = 0.4665 THB	1 THB = 2.1435 AFN
10 mar. 2025	1 AFN = 0.4648 THB	1 THB = 2.1515 AFN
11 mar. 2025	1 AFN = 0.4743 THB	1 THB = 2.1084 AFN
12 mar. 2025	1 AFN = 0.4773 THB	1 THB = 2.0951 AFN
13 mar. 2025	1 AFN = 0.476 THB	1 THB = 2.1007 AFN
14 mar. 2025	1 AFN = 0.4778 THB	1 THB = 2.0928 AFN
15 mar. 2025	1 AFN = 0.4775 THB	1 THB = 2.0943 AFN
16 mar. 2025	1 AFN = 0.4757 THB	1 THB = 2.102 AFN
17 mar. 2025	1 AFN = 0.4762 THB	1 THB = 2.1 AFN
18 mar. 2025	1 AFN = 0.4758 THB	1 THB = 2.1016 AFN
19 mar. 2025	1 AFN = 0.4741 THB	1 THB = 2.1093 AFN
20 mar. 2025	1 AFN = 0.4735 THB	1 THB = 2.112 AFN
21 mar. 2025	1 AFN = 0.4779 THB	1 THB = 2.0923 AFN
22 mar. 2025	1 AFN = 0.4814 THB	1 THB = 2.0774 AFN
23 mar. 2025	1 AFN = 0.4791 THB	1 THB = 2.0873 AFN
24 mar. 2025	1 AFN = 0.4776 THB	1 THB = 2.0938 AFN
25 mar. 2025	1 AFN = 0.4814 THB	1 THB = 2.0775 AFN
26 mar. 2025	1 AFN = 0.4764 THB	1 THB = 2.0989 AFN
27 mar. 2025	1 AFN = 0.4777 THB	1 THB = 2.0934 AFN
28 mar. 2025	1 AFN = 0.4791 THB	1 THB = 2.0871 AFN
29 mar. 2025	1 AFN = 0.4832 THB	1 THB = 2.0697 AFN
30 mar. 2025	1 AFN = 0.4828 THB	1 THB = 2.0713 AFN
31 mar. 2025	1 AFN = 0.4777 THB	1 THB = 2.0935 AFN

Apr 2025

Data	AFN-THB	THB-AFN
01 apr. 2025	1 AFN = 0.4723 THB	1 THB = 2.1174 AFN
02 apr. 2025	1 AFN = 0.4777 THB	1 THB = 2.0933 AFN
03 apr. 2025	1 AFN = 0.4764 THB	1 THB = 2.0991 AFN
04 apr. 2025	1 AFN = 0.4779 THB	1 THB = 2.0924 AFN
05 apr. 2025	1 AFN = 0.4776 THB	1 THB = 2.0936 AFN
06 apr. 2025	1 AFN = 0.4776 THB	1 THB = 2.0936 AFN
07 apr. 2025	1 AFN = 0.4824 THB	1 THB = 2.0729 AFN
08 apr. 2025	1 AFN = 0.4857 THB	1 THB = 2.0588 AFN
09 apr. 2025	1 AFN = 0.4786 THB	1 THB = 2.0894 AFN
10 apr. 2025	1 AFN = 0.4751 THB	1 THB = 2.1049 AFN
11 apr. 2025	1 AFN = 0.4667 THB	1 THB = 2.1427 AFN
12 apr. 2025	1 AFN = 0.4627 THB	1 THB = 2.1613 AFN
13 apr. 2025	1 AFN = 0.4612 THB	1 THB = 2.1682 AFN
14 apr. 2025	1 AFN = 0.4611 THB	1 THB = 2.169 AFN
15 apr. 2025	1 AFN = 0.4623 THB	1 THB = 2.1631 AFN
16 apr. 2025	1 AFN = 0.463 THB	1 THB = 2.16 AFN
17 apr. 2025	1 AFN = 0.4617 THB	1 THB = 2.1661 AFN
18 apr. 2025	1 AFN = 0.4632 THB	1 THB = 2.1591 AFN
19 apr. 2025	1 AFN = 0.4632 THB	1 THB = 2.1591 AFN
20 apr. 2025	1 AFN = 0.4632 THB	1 THB = 2.1591 AFN
21 apr. 2025	1 AFN = 0.4632 THB	1 THB = 2.1591 AFN
22 apr. 2025	1 AFN = 0.4633 THB	1 THB = 2.1583 AFN
23 apr. 2025	1 AFN = 0.4669 THB	1 THB = 2.1419 AFN
24 apr. 2025	1 AFN = 0.4716 THB	1 THB = 2.1205 AFN
25 apr. 2025	1 AFN = 0.4715 THB	1 THB = 2.1209 AFN
26 apr. 2025	1 AFN = 0.4687 THB	1 THB = 2.1338 AFN
27 apr. 2025	1 AFN = 0.4687 THB	1 THB = 2.1338 AFN
28 apr. 2025	1 AFN = 0.4723 THB	1 THB = 2.1174 AFN
29 apr. 2025	1 AFN = 0.4703 THB	1 THB = 2.1263 AFN
30 apr. 2025	1 AFN = 0.472 THB	1 THB = 2.1187 AFN

May 2025

Data	AFN-THB	THB-AFN
01 mai 2025	1 AFN = 0.471 THB	1 THB = 2.1229 AFN
02 mai 2025	1 AFN = 0.4657 THB	1 THB = 2.1472 AFN
03 mai 2025	1 AFN = 0.4659 THB	1 THB = 2.1462 AFN
04 mai 2025	1 AFN = 0.4659 THB	1 THB = 2.1462 AFN
05 mai 2025	1 AFN = 0.4648 THB	1 THB = 2.1514 AFN
06 mai 2025	1 AFN = 0.461 THB	1 THB = 2.1692 AFN
07 mai 2025	1 AFN = 0.4611 THB	1 THB = 2.1689 AFN
08 mai 2025	1 AFN = 0.4673 THB	1 THB = 2.14 AFN
09 mai 2025	1 AFN = 0.4701 THB	1 THB = 2.1272 AFN
10 mai 2025	1 AFN = 0.4642 THB	1 THB = 2.1541 AFN
11 mai 2025	1 AFN = 0.4696 THB	1 THB = 2.1297 AFN
12 mai 2025	1 AFN = 0.4771 THB	1 THB = 2.096 AFN
13 mai 2025	1 AFN = 0.4752 THB	1 THB = 2.1043 AFN
14 mai 2025	1 AFN = 0.4739 THB	1 THB = 2.11 AFN
15 mai 2025	1 AFN = 0.4752 THB	1 THB = 2.1044 AFN
16 mai 2025	1 AFN = 0.4748 THB	1 THB = 2.106 AFN
17 mai 2025	1 AFN = 0.4735 THB	1 THB = 2.1118 AFN
18 mai 2025	1 AFN = 0.4735 THB	1 THB = 2.1118 AFN
19 mai 2025	1 AFN = 0.4708 THB	1 THB = 2.1242 AFN
20 mai 2025	1 AFN = 0.4728 THB	1 THB = 2.1151 AFN
21 mai 2025	1 AFN = 0.4689 THB	1 THB = 2.1325 AFN
22 mai 2025	1 AFN = 0.4702 THB	1 THB = 2.1266 AFN
23 mai 2025	1 AFN = 0.4663 THB	1 THB = 2.1448 AFN
24 mai 2025	1 AFN = 0.4655 THB	1 THB = 2.1482 AFN
25 mai 2025	1 AFN = 0.4655 THB	1 THB = 2.1482 AFN
26 mai 2025	1 AFN = 0.466 THB	1 THB = 2.146 AFN
27 mai 2025	1 AFN = 0.4685 THB	1 THB = 2.1344 AFN
28 mai 2025	1 AFN = 0.4734 THB	1 THB = 2.1123 AFN
29 mai 2025	1 AFN = 0.4688 THB	1 THB = 2.1329 AFN
30 mai 2025	1 AFN = 0.4714 THB	1 THB = 2.1214 AFN
31 mai 2025	1 AFN = 0.4709 THB	1 THB = 2.1237 AFN

Jun 2025

Data	AFN-THB	THB-AFN
01 iun. 2025	1 AFN = 0.4715 THB	1 THB = 2.1208 AFN
02 iun. 2025	1 AFN = 0.4689 THB	1 THB = 2.1324 AFN
03 iun. 2025	1 AFN = 0.4685 THB	1 THB = 2.1343 AFN
04 iun. 2025	1 AFN = 0.4704 THB	1 THB = 2.1257 AFN
05 iun. 2025	1 AFN = 0.4678 THB	1 THB = 2.1375 AFN
06 iun. 2025	1 AFN = 0.467 THB	1 THB = 2.1415 AFN
07 iun. 2025	1 AFN = 0.4685 THB	1 THB = 2.1346 AFN
08 iun. 2025	1 AFN = 0.4685 THB	1 THB = 2.1346 AFN
09 iun. 2025	1 AFN = 0.4684 THB	1 THB = 2.1349 AFN
10 iun. 2025	1 AFN = 0.4675 THB	1 THB = 2.139 AFN
11 iun. 2025	1 AFN = 0.4678 THB	1 THB = 2.1379 AFN
12 iun. 2025	1 AFN = 0.4654 THB	1 THB = 2.1488 AFN
13 iun. 2025	1 AFN = 0.4649 THB	1 THB = 2.1509 AFN
14 iun. 2025	1 AFN = 0.4666 THB	1 THB = 2.1434 AFN

Info schimb valutar AFN-THB si THB-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri