> Schimb Valutar 2026 - AFN-SZL si SZL-AFN

Schimb Valutar 2026 - AFN-SZL si SZL-AFN

Schimb valutar AFN-SZL si SZL-AFN

Verificati aici ratele de schimb pentru AFN-SZL si SZL-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,2562 SZL

1 SZL = 3,9026 AFN

1An 2Ani 3Ani

AFN in SZLSZL in AFN

Jan 2026

Data	AFN-SZL	SZL-AFN
01 ian. 2026	1 AFN = 0.2505 SZL	1 SZL = 3.9918 AFN
02 ian. 2026	1 AFN = 0.2499 SZL	1 SZL = 4.0017 AFN
03 ian. 2026	1 AFN = 0.2499 SZL	1 SZL = 4.0017 AFN
04 ian. 2026	1 AFN = 0.2499 SZL	1 SZL = 4.0017 AFN
05 ian. 2026	1 AFN = 0.2493 SZL	1 SZL = 4.0112 AFN
06 ian. 2026	1 AFN = 0.2476 SZL	1 SZL = 4.0386 AFN
07 ian. 2026	1 AFN = 0.2481 SZL	1 SZL = 4.0309 AFN
08 ian. 2026	1 AFN = 0.2519 SZL	1 SZL = 3.9693 AFN
09 ian. 2026	1 AFN = 0.2507 SZL	1 SZL = 3.9882 AFN
10 ian. 2026	1 AFN = 0.2542 SZL	1 SZL = 3.9334 AFN
11 ian. 2026	1 AFN = 0.2548 SZL	1 SZL = 3.9254 AFN
12 ian. 2026	1 AFN = 0.2525 SZL	1 SZL = 3.9599 AFN
13 ian. 2026	1 AFN = 0.2489 SZL	1 SZL = 4.0173 AFN
14 ian. 2026	1 AFN = 0.2504 SZL	1 SZL = 3.9932 AFN
15 ian. 2026	1 AFN = 0.2516 SZL	1 SZL = 3.9738 AFN
16 ian. 2026	1 AFN = 0.25 SZL	1 SZL = 4.0002 AFN
17 ian. 2026	1 AFN = 0.2503 SZL	1 SZL = 3.9946 AFN
18 ian. 2026	1 AFN = 0.2503 SZL	1 SZL = 3.9946 AFN
19 ian. 2026	1 AFN = 0.2514 SZL	1 SZL = 3.978 AFN
20 ian. 2026	1 AFN = 0.2509 SZL	1 SZL = 3.9861 AFN
21 ian. 2026	1 AFN = 0.2496 SZL	1 SZL = 4.0072 AFN
22 ian. 2026	1 AFN = 0.2475 SZL	1 SZL = 4.0407 AFN
23 ian. 2026	1 AFN = 0.2463 SZL	1 SZL = 4.0598 AFN
24 ian. 2026	1 AFN = 0.2444 SZL	1 SZL = 4.0909 AFN
25 ian. 2026	1 AFN = 0.2444 SZL	1 SZL = 4.0909 AFN
26 ian. 2026	1 AFN = 0.2446 SZL	1 SZL = 4.0875 AFN
27 ian. 2026	1 AFN = 0.2426 SZL	1 SZL = 4.1223 AFN
28 ian. 2026	1 AFN = 0.2444 SZL	1 SZL = 4.0917 AFN
29 ian. 2026	1 AFN = 0.2447 SZL	1 SZL = 4.0873 AFN
30 ian. 2026	1 AFN = 0.2405 SZL	1 SZL = 4.1573 AFN
31 ian. 2026	1 AFN = 0.2483 SZL	1 SZL = 4.0272 AFN

Feb 2026

Data	AFN-SZL	SZL-AFN
01 feb. 2026	1 AFN = 0.2461 SZL	1 SZL = 4.0626 AFN
02 feb. 2026	1 AFN = 0.2465 SZL	1 SZL = 4.0575 AFN
03 feb. 2026	1 AFN = 0.2427 SZL	1 SZL = 4.1211 AFN
04 feb. 2026	1 AFN = 0.2457 SZL	1 SZL = 4.0694 AFN
05 feb. 2026	1 AFN = 0.2447 SZL	1 SZL = 4.0861 AFN
06 feb. 2026	1 AFN = 0.2463 SZL	1 SZL = 4.0606 AFN
07 feb. 2026	1 AFN = 0.2474 SZL	1 SZL = 4.0416 AFN
08 feb. 2026	1 AFN = 0.2474 SZL	1 SZL = 4.0416 AFN
09 feb. 2026	1 AFN = 0.2463 SZL	1 SZL = 4.0599 AFN
10 feb. 2026	1 AFN = 0.2429 SZL	1 SZL = 4.1166 AFN
11 feb. 2026	1 AFN = 0.2424 SZL	1 SZL = 4.1251 AFN
12 feb. 2026	1 AFN = 0.2462 SZL	1 SZL = 4.062 AFN
13 feb. 2026	1 AFN = 0.2488 SZL	1 SZL = 4.0192 AFN
14 feb. 2026	1 AFN = 0.2524 SZL	1 SZL = 3.9616 AFN
15 feb. 2026	1 AFN = 0.2524 SZL	1 SZL = 3.9616 AFN
16 feb. 2026	1 AFN = 0.2514 SZL	1 SZL = 3.9774 AFN
17 feb. 2026	1 AFN = 0.2526 SZL	1 SZL = 3.9581 AFN
18 feb. 2026	1 AFN = 0.2561 SZL	1 SZL = 3.9054 AFN
19 feb. 2026	1 AFN = 0.2613 SZL	1 SZL = 3.8277 AFN
20 feb. 2026	1 AFN = 0.2557 SZL	1 SZL = 3.9113 AFN
21 feb. 2026	1 AFN = 0.2551 SZL	1 SZL = 3.9206 AFN
22 feb. 2026	1 AFN = 0.2551 SZL	1 SZL = 3.9206 AFN
23 feb. 2026	1 AFN = 0.2553 SZL	1 SZL = 3.9167 AFN
24 feb. 2026	1 AFN = 0.2541 SZL	1 SZL = 3.9356 AFN
25 feb. 2026	1 AFN = 0.2522 SZL	1 SZL = 3.9649 AFN
26 feb. 2026	1 AFN = 0.2521 SZL	1 SZL = 3.9669 AFN
27 feb. 2026	1 AFN = 0.2544 SZL	1 SZL = 3.9305 AFN
28 feb. 2026	1 AFN = 0.2541 SZL	1 SZL = 3.935 AFN

Mar 2026

Data	AFN-SZL	SZL-AFN
01 mar. 2026	1 AFN = 0.2541 SZL	1 SZL = 3.935 AFN
02 mar. 2026	1 AFN = 0.2571 SZL	1 SZL = 3.8888 AFN
03 mar. 2026	1 AFN = 0.2598 SZL	1 SZL = 3.8486 AFN
04 mar. 2026	1 AFN = 0.2597 SZL	1 SZL = 3.8507 AFN
05 mar. 2026	1 AFN = 0.262 SZL	1 SZL = 3.8174 AFN
06 mar. 2026	1 AFN = 0.2656 SZL	1 SZL = 3.7651 AFN
07 mar. 2026	1 AFN = 0.2621 SZL	1 SZL = 3.8158 AFN
08 mar. 2026	1 AFN = 0.2621 SZL	1 SZL = 3.8158 AFN
09 mar. 2026	1 AFN = 0.2642 SZL	1 SZL = 3.7845 AFN
10 mar. 2026	1 AFN = 0.2586 SZL	1 SZL = 3.8663 AFN
11 mar. 2026	1 AFN = 0.2578 SZL	1 SZL = 3.8793 AFN
12 mar. 2026	1 AFN = 0.2647 SZL	1 SZL = 3.7782 AFN
13 mar. 2026	1 AFN = 0.2687 SZL	1 SZL = 3.7212 AFN
14 mar. 2026	1 AFN = 0.2665 SZL	1 SZL = 3.7525 AFN
15 mar. 2026	1 AFN = 0.2665 SZL	1 SZL = 3.7525 AFN
16 mar. 2026	1 AFN = 0.2668 SZL	1 SZL = 3.7484 AFN
17 mar. 2026	1 AFN = 0.2654 SZL	1 SZL = 3.7685 AFN
18 mar. 2026	1 AFN = 0.2654 SZL	1 SZL = 3.7679 AFN
19 mar. 2026	1 AFN = 0.2635 SZL	1 SZL = 3.7956 AFN
20 mar. 2026	1 AFN = 0.2678 SZL	1 SZL = 3.7343 AFN
21 mar. 2026	1 AFN = 0.2674 SZL	1 SZL = 3.7398 AFN
22 mar. 2026	1 AFN = 0.2674 SZL	1 SZL = 3.7398 AFN
23 mar. 2026	1 AFN = 0.2686 SZL	1 SZL = 3.7224 AFN
24 mar. 2026	1 AFN = 0.2728 SZL	1 SZL = 3.6662 AFN
25 mar. 2026	1 AFN = 0.2698 SZL	1 SZL = 3.706 AFN
26 mar. 2026	1 AFN = 0.2692 SZL	1 SZL = 3.7153 AFN
27 mar. 2026	1 AFN = 0.2726 SZL	1 SZL = 3.6688 AFN
28 mar. 2026	1 AFN = 0.2702 SZL	1 SZL = 3.7006 AFN
29 mar. 2026	1 AFN = 0.2695 SZL	1 SZL = 3.7106 AFN
30 mar. 2026	1 AFN = 0.2702 SZL	1 SZL = 3.7007 AFN
31 mar. 2026	1 AFN = 0.2721 SZL	1 SZL = 3.6754 AFN

Apr 2026

Data	AFN-SZL	SZL-AFN
01 apr. 2026	1 AFN = 0.2623 SZL	1 SZL = 3.8127 AFN
02 apr. 2026	1 AFN = 0.2696 SZL	1 SZL = 3.7086 AFN
03 apr. 2026	1 AFN = 0.2669 SZL	1 SZL = 3.7467 AFN
04 apr. 2026	1 AFN = 0.2587 SZL	1 SZL = 3.865 AFN
05 apr. 2026	1 AFN = 0.2587 SZL	1 SZL = 3.865 AFN
06 apr. 2026	1 AFN = 0.2587 SZL	1 SZL = 3.865 AFN
07 apr. 2026	1 AFN = 0.26 SZL	1 SZL = 3.8467 AFN
08 apr. 2026	1 AFN = 0.2563 SZL	1 SZL = 3.902 AFN
09 apr. 2026	1 AFN = 0.2573 SZL	1 SZL = 3.8858 AFN
10 apr. 2026	1 AFN = 0.2563 SZL	1 SZL = 3.9017 AFN
11 apr. 2026	1 AFN = 0.254 SZL	1 SZL = 3.9364 AFN
12 apr. 2026	1 AFN = 0.254 SZL	1 SZL = 3.9364 AFN
13 apr. 2026	1 AFN = 0.2559 SZL	1 SZL = 3.9072 AFN
14 apr. 2026	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
15 apr. 2026	1 AFN = 0.2562 SZL	1 SZL = 3.9032 AFN
16 apr. 2026	1 AFN = 0.2561 SZL	1 SZL = 3.9053 AFN
17 apr. 2026	1 AFN = 0.254 SZL	1 SZL = 3.9369 AFN
18 apr. 2026	1 AFN = 0.2545 SZL	1 SZL = 3.93 AFN
19 apr. 2026	1 AFN = 0.2545 SZL	1 SZL = 3.93 AFN
20 apr. 2026	1 AFN = 0.2538 SZL	1 SZL = 3.9406 AFN
21 apr. 2026	1 AFN = 0.2557 SZL	1 SZL = 3.9103 AFN
22 apr. 2026	1 AFN = 0.261 SZL	1 SZL = 3.8321 AFN
23 apr. 2026	1 AFN = 0.2597 SZL	1 SZL = 3.8512 AFN
24 apr. 2026	1 AFN = 0.2638 SZL	1 SZL = 3.791 AFN
25 apr. 2026	1 AFN = 0.2677 SZL	1 SZL = 3.7362 AFN
26 apr. 2026	1 AFN = 0.2677 SZL	1 SZL = 3.7362 AFN
27 apr. 2026	1 AFN = 0.2657 SZL	1 SZL = 3.7637 AFN
28 apr. 2026	1 AFN = 0.2673 SZL	1 SZL = 3.741 AFN
29 apr. 2026	1 AFN = 0.2632 SZL	1 SZL = 3.7992 AFN
30 apr. 2026	1 AFN = 0.2662 SZL	1 SZL = 3.7562 AFN

May 2026

Data	AFN-SZL	SZL-AFN
01 mai 2026	1 AFN = 0.2624 SZL	1 SZL = 3.8116 AFN
02 mai 2026	1 AFN = 0.2603 SZL	1 SZL = 3.8415 AFN
03 mai 2026	1 AFN = 0.2603 SZL	1 SZL = 3.8415 AFN
04 mai 2026	1 AFN = 0.2614 SZL	1 SZL = 3.8261 AFN
05 mai 2026	1 AFN = 0.2636 SZL	1 SZL = 3.7936 AFN
06 mai 2026	1 AFN = 0.2567 SZL	1 SZL = 3.8955 AFN
07 mai 2026	1 AFN = 0.2549 SZL	1 SZL = 3.9226 AFN
08 mai 2026	1 AFN = 0.2542 SZL	1 SZL = 3.9342 AFN
09 mai 2026	1 AFN = 0.2555 SZL	1 SZL = 3.9141 AFN
10 mai 2026	1 AFN = 0.2555 SZL	1 SZL = 3.9141 AFN
11 mai 2026	1 AFN = 0.2566 SZL	1 SZL = 3.897 AFN
12 mai 2026	1 AFN = 0.2588 SZL	1 SZL = 3.8637 AFN

Info schimb valutar AFN-SZL si SZL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri