> Schimb Valutar 2026 - AFN-SYP si SYP-AFN

Schimb Valutar 2026 - AFN-SYP si SYP-AFN

Schimb valutar AFN-SYP si SYP-AFN

Verificati aici ratele de schimb pentru AFN-SYP si SYP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 70,3028 SYP

1 SYP = 0,0142 AFN

1An 2Ani 3Ani

AFN in SYPSYP in AFN

Jan 2026

Data	AFN-SYP	SYP-AFN
01 ian. 2026	1 AFN = 167.2599 SYP	1 SYP = 0.006 AFN
02 ian. 2026	1 AFN = 167.3761 SYP	1 SYP = 0.006 AFN
03 ian. 2026	1 AFN = 167.4416 SYP	1 SYP = 0.006 AFN
04 ian. 2026	1 AFN = 167.4439 SYP	1 SYP = 0.006 AFN
05 ian. 2026	1 AFN = 167.4828 SYP	1 SYP = 0.006 AFN
06 ian. 2026	1 AFN = 167.1523 SYP	1 SYP = 0.006 AFN
07 ian. 2026	1 AFN = 166.943 SYP	1 SYP = 0.006 AFN
08 ian. 2026	1 AFN = 168.8504 SYP	1 SYP = 0.0059 AFN
09 ian. 2026	1 AFN = 167.5692 SYP	1 SYP = 0.006 AFN
10 ian. 2026	1 AFN = 170.1463 SYP	1 SYP = 0.0059 AFN
11 ian. 2026	1 AFN = 170.1463 SYP	1 SYP = 0.0059 AFN
12 ian. 2026	1 AFN = 170.147 SYP	1 SYP = 0.0059 AFN
13 ian. 2026	1 AFN = 167.5702 SYP	1 SYP = 0.006 AFN
14 ian. 2026	1 AFN = 168.8626 SYP	1 SYP = 0.0059 AFN
15 ian. 2026	1 AFN = 170.1465 SYP	1 SYP = 0.0059 AFN
16 ian. 2026	1 AFN = 168.8181 SYP	1 SYP = 0.0059 AFN
17 ian. 2026	1 AFN = 168.8382 SYP	1 SYP = 0.0059 AFN
18 ian. 2026	1 AFN = 168.8382 SYP	1 SYP = 0.0059 AFN
19 ian. 2026	1 AFN = 168.835 SYP	1 SYP = 0.0059 AFN
20 ian. 2026	1 AFN = 168.8723 SYP	1 SYP = 0.0059 AFN
21 ian. 2026	1 AFN = 168.8533 SYP	1 SYP = 0.0059 AFN
22 ian. 2026	1 AFN = 168.8465 SYP	1 SYP = 0.0059 AFN
23 ian. 2026	1 AFN = 168.8453 SYP	1 SYP = 0.0059 AFN
24 ian. 2026	1 AFN = 168.8382 SYP	1 SYP = 0.0059 AFN
25 ian. 2026	1 AFN = 168.8382 SYP	1 SYP = 0.0059 AFN
26 ian. 2026	1 AFN = 168.8516 SYP	1 SYP = 0.0059 AFN
27 ian. 2026	1 AFN = 167.5697 SYP	1 SYP = 0.006 AFN
28 ian. 2026	1 AFN = 170.1465 SYP	1 SYP = 0.0059 AFN
29 ian. 2026	1 AFN = 170.1469 SYP	1 SYP = 0.0059 AFN
30 ian. 2026	1 AFN = 167.5701 SYP	1 SYP = 0.006 AFN
31 ian. 2026	1 AFN = 170.1463 SYP	1 SYP = 0.0059 AFN

Feb 2026

Data	AFN-SYP	SYP-AFN
01 feb. 2026	1 AFN = 170.1463 SYP	1 SYP = 0.0059 AFN
02 feb. 2026	1 AFN = 170.1469 SYP	1 SYP = 0.0059 AFN
03 feb. 2026	1 AFN = 167.5682 SYP	1 SYP = 0.006 AFN
04 feb. 2026	1 AFN = 170.1475 SYP	1 SYP = 0.0059 AFN
05 feb. 2026	1 AFN = 167.5699 SYP	1 SYP = 0.006 AFN
06 feb. 2026	1 AFN = 168.855 SYP	1 SYP = 0.0059 AFN
07 feb. 2026	1 AFN = 170.1463 SYP	1 SYP = 0.0059 AFN
08 feb. 2026	1 AFN = 170.1463 SYP	1 SYP = 0.0059 AFN
09 feb. 2026	1 AFN = 170.1466 SYP	1 SYP = 0.0059 AFN
10 feb. 2026	1 AFN = 168.8576 SYP	1 SYP = 0.0059 AFN
11 feb. 2026	1 AFN = 168.8607 SYP	1 SYP = 0.0059 AFN
12 feb. 2026	1 AFN = 171.4702 SYP	1 SYP = 0.0058 AFN
13 feb. 2026	1 AFN = 171.471 SYP	1 SYP = 0.0058 AFN
14 feb. 2026	1 AFN = 174.1556 SYP	1 SYP = 0.0057 AFN
15 feb. 2026	1 AFN = 174.1556 SYP	1 SYP = 0.0057 AFN
16 feb. 2026	1 AFN = 174.1686 SYP	1 SYP = 0.0057 AFN
17 feb. 2026	1 AFN = 174.1638 SYP	1 SYP = 0.0057 AFN
18 feb. 2026	1 AFN = 176.9545 SYP	1 SYP = 0.0057 AFN
19 feb. 2026	1 AFN = 178.3804 SYP	1 SYP = 0.0056 AFN
20 feb. 2026	1 AFN = 175.5487 SYP	1 SYP = 0.0057 AFN
21 feb. 2026	1 AFN = 175.5478 SYP	1 SYP = 0.0057 AFN
22 feb. 2026	1 AFN = 175.5478 SYP	1 SYP = 0.0057 AFN
23 feb. 2026	1 AFN = 1.7546 SYP	1 SYP = 0.5699 AFN
24 feb. 2026	1 AFN = 1.7547 SYP	1 SYP = 0.5699 AFN
25 feb. 2026	1 AFN = 1.7621 SYP	1 SYP = 0.5675 AFN
26 feb. 2026	1 AFN = 1.7579 SYP	1 SYP = 0.5688 AFN
27 feb. 2026	1 AFN = 1.7687 SYP	1 SYP = 0.5654 AFN
28 feb. 2026	1 AFN = 1.7686 SYP	1 SYP = 0.5654 AFN

Mar 2026

Data	AFN-SYP	SYP-AFN
01 mar. 2026	1 AFN = 1.7683 SYP	1 SYP = 0.5655 AFN
02 mar. 2026	1 AFN = 1.7683 SYP	1 SYP = 0.5655 AFN
03 mar. 2026	1 AFN = 1.7544 SYP	1 SYP = 0.57 AFN
04 mar. 2026	1 AFN = 1.7544 SYP	1 SYP = 0.57 AFN
05 mar. 2026	1 AFN = 1.7547 SYP	1 SYP = 0.5699 AFN
06 mar. 2026	1 AFN = 1.7591 SYP	1 SYP = 0.5685 AFN
07 mar. 2026	1 AFN = 1.7448 SYP	1 SYP = 0.5731 AFN
08 mar. 2026	1 AFN = 1.7424 SYP	1 SYP = 0.5739 AFN
09 mar. 2026	1 AFN = 1.7414 SYP	1 SYP = 0.5743 AFN
10 mar. 2026	1 AFN = 1.7549 SYP	1 SYP = 0.5698 AFN
11 mar. 2026	1 AFN = 1.752 SYP	1 SYP = 0.5708 AFN
12 mar. 2026	1 AFN = 1.774 SYP	1 SYP = 0.5637 AFN
13 mar. 2026	1 AFN = 1.7863 SYP	1 SYP = 0.5598 AFN
14 mar. 2026	1 AFN = 1.7548 SYP	1 SYP = 0.5699 AFN
15 mar. 2026	1 AFN = 1.7544 SYP	1 SYP = 0.57 AFN
16 mar. 2026	1 AFN = 1.7543 SYP	1 SYP = 0.57 AFN
17 mar. 2026	1 AFN = 1.7599 SYP	1 SYP = 0.5682 AFN
18 mar. 2026	1 AFN = 1.7553 SYP	1 SYP = 0.5697 AFN
19 mar. 2026	1 AFN = 1.727 SYP	1 SYP = 0.579 AFN
20 mar. 2026	1 AFN = 1.7582 SYP	1 SYP = 0.5688 AFN
21 mar. 2026	1 AFN = 1.7545 SYP	1 SYP = 0.5699 AFN
22 mar. 2026	1 AFN = 1.7573 SYP	1 SYP = 0.5691 AFN
23 mar. 2026	1 AFN = 1.755 SYP	1 SYP = 0.5698 AFN
24 mar. 2026	1 AFN = 1.7753 SYP	1 SYP = 0.5633 AFN
25 mar. 2026	1 AFN = 1.7752 SYP	1 SYP = 0.5633 AFN
26 mar. 2026	1 AFN = 1.755 SYP	1 SYP = 0.5698 AFN
27 mar. 2026	1 AFN = 1.7544 SYP	1 SYP = 0.57 AFN
28 mar. 2026	1 AFN = 1.7609 SYP	1 SYP = 0.5679 AFN
29 mar. 2026	1 AFN = 1.7405 SYP	1 SYP = 0.5746 AFN
30 mar. 2026	1 AFN = 1.7405 SYP	1 SYP = 0.5746 AFN
31 mar. 2026	1 AFN = 1.7548 SYP	1 SYP = 0.5699 AFN

Apr 2026

Data	AFN-SYP	SYP-AFN
01 apr. 2026	1 AFN = 1.7304 SYP	1 SYP = 0.5779 AFN
02 apr. 2026	1 AFN = 1.7548 SYP	1 SYP = 0.5699 AFN
03 apr. 2026	1 AFN = 1.7529 SYP	1 SYP = 0.5705 AFN
04 apr. 2026	1 AFN = 1.6878 SYP	1 SYP = 0.5925 AFN
05 apr. 2026	1 AFN = 1.689 SYP	1 SYP = 0.5921 AFN
06 apr. 2026	1 AFN = 1.6879 SYP	1 SYP = 0.5925 AFN
07 apr. 2026	1 AFN = 1.7032 SYP	1 SYP = 0.5871 AFN
08 apr. 2026	1 AFN = 1.7273 SYP	1 SYP = 0.5789 AFN
09 apr. 2026	1 AFN = 1.7274 SYP	1 SYP = 0.5789 AFN
10 apr. 2026	1 AFN = 1.7273 SYP	1 SYP = 0.5789 AFN
11 apr. 2026	1 AFN = 1.7136 SYP	1 SYP = 0.5836 AFN
12 apr. 2026	1 AFN = 1.7135 SYP	1 SYP = 0.5836 AFN
13 apr. 2026	1 AFN = 1.7136 SYP	1 SYP = 0.5836 AFN
14 apr. 2026	1 AFN = 1.7286 SYP	1 SYP = 0.5785 AFN
15 apr. 2026	1 AFN = 1.7279 SYP	1 SYP = 0.5787 AFN
16 apr. 2026	1 AFN = 1.727 SYP	1 SYP = 0.579 AFN
17 apr. 2026	1 AFN = 1.7138 SYP	1 SYP = 0.5835 AFN
18 apr. 2026	1 AFN = 1.7146 SYP	1 SYP = 0.5832 AFN
19 apr. 2026	1 AFN = 1.7138 SYP	1 SYP = 0.5835 AFN
20 apr. 2026	1 AFN = 1.7139 SYP	1 SYP = 0.5835 AFN
21 apr. 2026	1 AFN = 1.7272 SYP	1 SYP = 0.579 AFN
22 apr. 2026	1 AFN = 1.7561 SYP	1 SYP = 0.5695 AFN
23 apr. 2026	1 AFN = 1.7422 SYP	1 SYP = 0.574 AFN
24 apr. 2026	1 AFN = 1.755 SYP	1 SYP = 0.5698 AFN
25 apr. 2026	1 AFN = 1.7827 SYP	1 SYP = 0.5609 AFN
26 apr. 2026	1 AFN = 1.7827 SYP	1 SYP = 0.561 AFN
27 apr. 2026	1 AFN = 1.7827 SYP	1 SYP = 0.561 AFN
28 apr. 2026	1 AFN = 1.783 SYP	1 SYP = 0.5608 AFN
29 apr. 2026	1 AFN = 1.7577 SYP	1 SYP = 0.5689 AFN
30 apr. 2026	1 AFN = 1.7563 SYP	1 SYP = 0.5694 AFN

May 2026

Data	AFN-SYP	SYP-AFN
01 mai 2026	1 AFN = 1.7406 SYP	1 SYP = 0.5745 AFN
02 mai 2026	1 AFN = 1.7269 SYP	1 SYP = 0.5791 AFN
03 mai 2026	1 AFN = 1.7269 SYP	1 SYP = 0.5791 AFN
04 mai 2026	1 AFN = 1.727 SYP	1 SYP = 0.5791 AFN
05 mai 2026	1 AFN = 1.7407 SYP	1 SYP = 0.5745 AFN
06 mai 2026	1 AFN = 1.7513 SYP	1 SYP = 0.571 AFN
07 mai 2026	1 AFN = 1.7273 SYP	1 SYP = 0.5789 AFN
08 mai 2026	1 AFN = 1.7139 SYP	1 SYP = 0.5835 AFN
09 mai 2026	1 AFN = 1.7275 SYP	1 SYP = 0.5789 AFN
10 mai 2026	1 AFN = 1.7278 SYP	1 SYP = 0.5788 AFN
11 mai 2026	1 AFN = 1.7273 SYP	1 SYP = 0.5789 AFN
12 mai 2026	1 AFN = 1.7409 SYP	1 SYP = 0.5744 AFN

Info schimb valutar AFN-SYP si SYP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri