> Schimb Valutar 2025 - AFN-SYP si SYP-AFN

Schimb Valutar 2025 - AFN-SYP si SYP-AFN

Schimb valutar AFN-SYP si SYP-AFN

Verificati aici ratele de schimb pentru AFN-SYP si SYP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 170,2051 SYP

1 SYP = 0,0059 AFN

1An 2Ani 3Ani

AFN in SYPSYP in AFN

Jan 2025

Data	AFN-SYP	SYP-AFN
01 ian. 2025	1 AFN = 35.7873 SYP	1 SYP = 0.0279 AFN
02 ian. 2025	1 AFN = 35.6611 SYP	1 SYP = 0.028 AFN
03 ian. 2025	1 AFN = 35.6344 SYP	1 SYP = 0.0281 AFN
04 ian. 2025	1 AFN = 35.7012 SYP	1 SYP = 0.028 AFN
05 ian. 2025	1 AFN = 35.7012 SYP	1 SYP = 0.028 AFN
06 ian. 2025	1 AFN = 35.6122 SYP	1 SYP = 0.0281 AFN
07 ian. 2025	1 AFN = 35.3753 SYP	1 SYP = 0.0283 AFN
08 ian. 2025	1 AFN = 35.2694 SYP	1 SYP = 0.0284 AFN
09 ian. 2025	1 AFN = 35.337 SYP	1 SYP = 0.0283 AFN
10 ian. 2025	1 AFN = 35.3366 SYP	1 SYP = 0.0283 AFN
11 ian. 2025	1 AFN = 35.1806 SYP	1 SYP = 0.0284 AFN
12 ian. 2025	1 AFN = 35.1806 SYP	1 SYP = 0.0284 AFN
13 ian. 2025	1 AFN = 179.7346 SYP	1 SYP = 0.0056 AFN
14 ian. 2025	1 AFN = 179.5977 SYP	1 SYP = 0.0056 AFN
15 ian. 2025	1 AFN = 176.4183 SYP	1 SYP = 0.0057 AFN
16 ian. 2025	1 AFN = 176.9084 SYP	1 SYP = 0.0057 AFN
17 ian. 2025	1 AFN = 177.1815 SYP	1 SYP = 0.0056 AFN
18 ian. 2025	1 AFN = 177.2382 SYP	1 SYP = 0.0056 AFN
19 ian. 2025	1 AFN = 177.2382 SYP	1 SYP = 0.0056 AFN
20 ian. 2025	1 AFN = 176.9906 SYP	1 SYP = 0.0057 AFN
21 ian. 2025	1 AFN = 174.822 SYP	1 SYP = 0.0057 AFN
22 ian. 2025	1 AFN = 175.7668 SYP	1 SYP = 0.0057 AFN
23 ian. 2025	1 AFN = 173.2073 SYP	1 SYP = 0.0058 AFN
24 ian. 2025	1 AFN = 171.6592 SYP	1 SYP = 0.0058 AFN
25 ian. 2025	1 AFN = 172.0309 SYP	1 SYP = 0.0058 AFN
26 ian. 2025	1 AFN = 172.0309 SYP	1 SYP = 0.0058 AFN
27 ian. 2025	1 AFN = 171.6939 SYP	1 SYP = 0.0058 AFN
28 ian. 2025	1 AFN = 165.176 SYP	1 SYP = 0.0061 AFN
29 ian. 2025	1 AFN = 165.1836 SYP	1 SYP = 0.0061 AFN
30 ian. 2025	1 AFN = 167.158 SYP	1 SYP = 0.006 AFN
31 ian. 2025	1 AFN = 172.2031 SYP	1 SYP = 0.0058 AFN

Feb 2025

Data	AFN-SYP	SYP-AFN
01 feb. 2025	1 AFN = 172.2031 SYP	1 SYP = 0.0058 AFN
02 feb. 2025	1 AFN = 171.9194 SYP	1 SYP = 0.0058 AFN
03 feb. 2025	1 AFN = 172.2068 SYP	1 SYP = 0.0058 AFN
04 feb. 2025	1 AFN = 174.1554 SYP	1 SYP = 0.0057 AFN
05 feb. 2025	1 AFN = 174.6638 SYP	1 SYP = 0.0057 AFN
06 feb. 2025	1 AFN = 175.6321 SYP	1 SYP = 0.0057 AFN
07 feb. 2025	1 AFN = 175.3546 SYP	1 SYP = 0.0057 AFN
08 feb. 2025	1 AFN = 174.6811 SYP	1 SYP = 0.0057 AFN
09 feb. 2025	1 AFN = 174.6811 SYP	1 SYP = 0.0057 AFN
10 feb. 2025	1 AFN = 175.3034 SYP	1 SYP = 0.0057 AFN
11 feb. 2025	1 AFN = 176.5866 SYP	1 SYP = 0.0057 AFN
12 feb. 2025	1 AFN = 176.7684 SYP	1 SYP = 0.0057 AFN
13 feb. 2025	1 AFN = 177.227 SYP	1 SYP = 0.0056 AFN
14 feb. 2025	1 AFN = 177.2516 SYP	1 SYP = 0.0056 AFN
15 feb. 2025	1 AFN = 177.8428 SYP	1 SYP = 0.0056 AFN
16 feb. 2025	1 AFN = 177.8428 SYP	1 SYP = 0.0056 AFN
17 feb. 2025	1 AFN = 177.323 SYP	1 SYP = 0.0056 AFN
18 feb. 2025	1 AFN = 176.3505 SYP	1 SYP = 0.0057 AFN
19 feb. 2025	1 AFN = 176.4948 SYP	1 SYP = 0.0057 AFN
20 feb. 2025	1 AFN = 176.3938 SYP	1 SYP = 0.0057 AFN
21 feb. 2025	1 AFN = 175.7124 SYP	1 SYP = 0.0057 AFN
22 feb. 2025	1 AFN = 175.7358 SYP	1 SYP = 0.0057 AFN
23 feb. 2025	1 AFN = 175.7341 SYP	1 SYP = 0.0057 AFN
24 feb. 2025	1 AFN = 175.8543 SYP	1 SYP = 0.0057 AFN
25 feb. 2025	1 AFN = 176.7741 SYP	1 SYP = 0.0057 AFN
26 feb. 2025	1 AFN = 177.1033 SYP	1 SYP = 0.0056 AFN
27 feb. 2025	1 AFN = 177.0409 SYP	1 SYP = 0.0056 AFN
28 feb. 2025	1 AFN = 176.7205 SYP	1 SYP = 0.0057 AFN

Mar 2025

Data	AFN-SYP	SYP-AFN
01 mar. 2025	1 AFN = 176.8914 SYP	1 SYP = 0.0057 AFN
02 mar. 2025	1 AFN = 176.2931 SYP	1 SYP = 0.0057 AFN
03 mar. 2025	1 AFN = 176.8518 SYP	1 SYP = 0.0057 AFN
04 mar. 2025	1 AFN = 177.8797 SYP	1 SYP = 0.0056 AFN
05 mar. 2025	1 AFN = 178.0909 SYP	1 SYP = 0.0056 AFN
06 mar. 2025	1 AFN = 178.2939 SYP	1 SYP = 0.0056 AFN
07 mar. 2025	1 AFN = 179.8159 SYP	1 SYP = 0.0056 AFN
08 mar. 2025	1 AFN = 179.6981 SYP	1 SYP = 0.0056 AFN
09 mar. 2025	1 AFN = 179.6981 SYP	1 SYP = 0.0056 AFN
10 mar. 2025	1 AFN = 179.8275 SYP	1 SYP = 0.0056 AFN
11 mar. 2025	1 AFN = 182.0847 SYP	1 SYP = 0.0055 AFN
12 mar. 2025	1 AFN = 183.5477 SYP	1 SYP = 0.0054 AFN
13 mar. 2025	1 AFN = 183.2186 SYP	1 SYP = 0.0055 AFN
14 mar. 2025	1 AFN = 184.3035 SYP	1 SYP = 0.0054 AFN
15 mar. 2025	1 AFN = 184.6061 SYP	1 SYP = 0.0054 AFN
16 mar. 2025	1 AFN = 184.6 SYP	1 SYP = 0.0054 AFN
17 mar. 2025	1 AFN = 184.1041 SYP	1 SYP = 0.0054 AFN
18 mar. 2025	1 AFN = 184.1872 SYP	1 SYP = 0.0054 AFN
19 mar. 2025	1 AFN = 183.4231 SYP	1 SYP = 0.0055 AFN
20 mar. 2025	1 AFN = 182.826 SYP	1 SYP = 0.0055 AFN
21 mar. 2025	1 AFN = 184.106 SYP	1 SYP = 0.0054 AFN
22 mar. 2025	1 AFN = 184.5412 SYP	1 SYP = 0.0054 AFN
23 mar. 2025	1 AFN = 184.5351 SYP	1 SYP = 0.0054 AFN
24 mar. 2025	1 AFN = 183.949 SYP	1 SYP = 0.0054 AFN
25 mar. 2025	1 AFN = 184.1586 SYP	1 SYP = 0.0054 AFN
26 mar. 2025	1 AFN = 182.3201 SYP	1 SYP = 0.0055 AFN
27 mar. 2025	1 AFN = 183.3179 SYP	1 SYP = 0.0055 AFN
28 mar. 2025	1 AFN = 183.2304 SYP	1 SYP = 0.0055 AFN
29 mar. 2025	1 AFN = 185.1919 SYP	1 SYP = 0.0054 AFN
30 mar. 2025	1 AFN = 185.188 SYP	1 SYP = 0.0054 AFN
31 mar. 2025	1 AFN = 183.2322 SYP	1 SYP = 0.0055 AFN

Apr 2025

Data	AFN-SYP	SYP-AFN
01 apr. 2025	1 AFN = 181.0248 SYP	1 SYP = 0.0055 AFN
02 apr. 2025	1 AFN = 181.65 SYP	1 SYP = 0.0055 AFN
03 apr. 2025	1 AFN = 181.6041 SYP	1 SYP = 0.0055 AFN
04 apr. 2025	1 AFN = 182.0009 SYP	1 SYP = 0.0055 AFN
05 apr. 2025	1 AFN = 180.4747 SYP	1 SYP = 0.0055 AFN
06 apr. 2025	1 AFN = 180.4667 SYP	1 SYP = 0.0055 AFN
07 apr. 2025	1 AFN = 181.5055 SYP	1 SYP = 0.0055 AFN
08 apr. 2025	1 AFN = 181.7477 SYP	1 SYP = 0.0055 AFN
09 apr. 2025	1 AFN = 180.0862 SYP	1 SYP = 0.0056 AFN
10 apr. 2025	1 AFN = 179.7504 SYP	1 SYP = 0.0056 AFN
11 apr. 2025	1 AFN = 179.1448 SYP	1 SYP = 0.0056 AFN
12 apr. 2025	1 AFN = 179.5598 SYP	1 SYP = 0.0056 AFN
13 apr. 2025	1 AFN = 179.5603 SYP	1 SYP = 0.0056 AFN
14 apr. 2025	1 AFN = 179.1889 SYP	1 SYP = 0.0056 AFN
15 apr. 2025	1 AFN = 179.0848 SYP	1 SYP = 0.0056 AFN
16 apr. 2025	1 AFN = 179.3484 SYP	1 SYP = 0.0056 AFN
17 apr. 2025	1 AFN = 180.4844 SYP	1 SYP = 0.0055 AFN
18 apr. 2025	1 AFN = 180.5865 SYP	1 SYP = 0.0055 AFN
19 apr. 2025	1 AFN = 180.5781 SYP	1 SYP = 0.0055 AFN
20 apr. 2025	1 AFN = 180.5804 SYP	1 SYP = 0.0055 AFN
21 apr. 2025	1 AFN = 180.5818 SYP	1 SYP = 0.0055 AFN
22 apr. 2025	1 AFN = 181.2441 SYP	1 SYP = 0.0055 AFN
23 apr. 2025	1 AFN = 181.9467 SYP	1 SYP = 0.0055 AFN
24 apr. 2025	1 AFN = 183.3609 SYP	1 SYP = 0.0055 AFN
25 apr. 2025	1 AFN = 182.6881 SYP	1 SYP = 0.0055 AFN
26 apr. 2025	1 AFN = 181.8335 SYP	1 SYP = 0.0055 AFN
27 apr. 2025	1 AFN = 181.834 SYP	1 SYP = 0.0055 AFN
28 apr. 2025	1 AFN = 182.9419 SYP	1 SYP = 0.0055 AFN
29 apr. 2025	1 AFN = 183.0592 SYP	1 SYP = 0.0055 AFN
30 apr. 2025	1 AFN = 183.5761 SYP	1 SYP = 0.0054 AFN

May 2025

Data	AFN-SYP	SYP-AFN
01 mai 2025	1 AFN = 182.9888 SYP	1 SYP = 0.0055 AFN
02 mai 2025	1 AFN = 183.496 SYP	1 SYP = 0.0054 AFN
03 mai 2025	1 AFN = 183.0948 SYP	1 SYP = 0.0055 AFN
04 mai 2025	1 AFN = 183.1058 SYP	1 SYP = 0.0055 AFN
05 mai 2025	1 AFN = 183.7037 SYP	1 SYP = 0.0054 AFN
06 mai 2025	1 AFN = 183.5774 SYP	1 SYP = 0.0054 AFN
07 mai 2025	1 AFN = 183.5467 SYP	1 SYP = 0.0054 AFN
08 mai 2025	1 AFN = 185.1211 SYP	1 SYP = 0.0054 AFN
09 mai 2025	1 AFN = 185.1991 SYP	1 SYP = 0.0054 AFN
10 mai 2025	1 AFN = 183.1201 SYP	1 SYP = 0.0055 AFN
11 mai 2025	1 AFN = 185.2271 SYP	1 SYP = 0.0054 AFN
12 mai 2025	1 AFN = 185.4168 SYP	1 SYP = 0.0054 AFN
13 mai 2025	1 AFN = 185.9958 SYP	1 SYP = 0.0054 AFN
14 mai 2025	1 AFN = 185.3676 SYP	1 SYP = 0.0054 AFN
15 mai 2025	1 AFN = 185.433 SYP	1 SYP = 0.0054 AFN
16 mai 2025	1 AFN = 185.3251 SYP	1 SYP = 0.0054 AFN
17 mai 2025	1 AFN = 184.6416 SYP	1 SYP = 0.0054 AFN
18 mai 2025	1 AFN = 184.6408 SYP	1 SYP = 0.0054 AFN
19 mai 2025	1 AFN = 185.2256 SYP	1 SYP = 0.0054 AFN
20 mai 2025	1 AFN = 185.9898 SYP	1 SYP = 0.0054 AFN
21 mai 2025	1 AFN = 185.9708 SYP	1 SYP = 0.0054 AFN
22 mai 2025	1 AFN = 186.109 SYP	1 SYP = 0.0054 AFN
23 mai 2025	1 AFN = 185.8288 SYP	1 SYP = 0.0054 AFN
24 mai 2025	1 AFN = 186.209 SYP	1 SYP = 0.0054 AFN
25 mai 2025	1 AFN = 186.2067 SYP	1 SYP = 0.0054 AFN
26 mai 2025	1 AFN = 185.8879 SYP	1 SYP = 0.0054 AFN
27 mai 2025	1 AFN = 185.9172 SYP	1 SYP = 0.0054 AFN
28 mai 2025	1 AFN = 188.5666 SYP	1 SYP = 0.0053 AFN
29 mai 2025	1 AFN = 186.4313 SYP	1 SYP = 0.0054 AFN
30 mai 2025	1 AFN = 186.6305 SYP	1 SYP = 0.0054 AFN
31 mai 2025	1 AFN = 186.6323 SYP	1 SYP = 0.0054 AFN

Jun 2025

Data	AFN-SYP	SYP-AFN
01 iun. 2025	1 AFN = 186.8851 SYP	1 SYP = 0.0054 AFN
02 iun. 2025	1 AFN = 187.3183 SYP	1 SYP = 0.0053 AFN
03 iun. 2025	1 AFN = 186.8363 SYP	1 SYP = 0.0054 AFN
04 iun. 2025	1 AFN = 186.9875 SYP	1 SYP = 0.0053 AFN
05 iun. 2025	1 AFN = 187.1543 SYP	1 SYP = 0.0053 AFN
06 iun. 2025	1 AFN = 186.1863 SYP	1 SYP = 0.0054 AFN
07 iun. 2025	1 AFN = 185.8444 SYP	1 SYP = 0.0054 AFN
08 iun. 2025	1 AFN = 185.8443 SYP	1 SYP = 0.0054 AFN
09 iun. 2025	1 AFN = 186.1762 SYP	1 SYP = 0.0054 AFN
10 iun. 2025	1 AFN = 186.2725 SYP	1 SYP = 0.0054 AFN
11 iun. 2025	1 AFN = 186.1458 SYP	1 SYP = 0.0054 AFN
12 iun. 2025	1 AFN = 186.4305 SYP	1 SYP = 0.0054 AFN
13 iun. 2025	1 AFN = 186.2274 SYP	1 SYP = 0.0054 AFN
14 iun. 2025	1 AFN = 187.1918 SYP	1 SYP = 0.0053 AFN

Info schimb valutar AFN-SYP si SYP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri