> Schimb Valutar 2025 - AFN-SVC si SVC-AFN

Schimb Valutar 2025 - AFN-SVC si SVC-AFN

Schimb valutar AFN-SVC si SVC-AFN

Verificati aici ratele de schimb pentru AFN-SVC si SVC-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1202 SVC

1 SVC = 8,3212 AFN

1An 2Ani 3Ani

AFN in SVCSVC in AFN

Jan 2025

Data	AFN-SVC	SVC-AFN
01 ian. 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 ian. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 ian. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 ian. 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 ian. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 ian. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 ian. 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 ian. 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 ian. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 ian. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 ian. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 ian. 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 ian. 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 ian. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 ian. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 ian. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 ian. 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 ian. 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 ian. 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 ian. 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 ian. 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 ian. 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 ian. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Data	AFN-SVC	SVC-AFN
01 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 feb. 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 feb. 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 feb. 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 feb. 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 feb. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 feb. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 feb. 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 feb. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 feb. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 feb. 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 feb. 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 feb. 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 feb. 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Data	AFN-SVC	SVC-AFN
01 mar. 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 mar. 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 mar. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 mar. 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 mar. 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 mar. 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 mar. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 mar. 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 mar. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 mar. 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 mar. 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 mar. 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 mar. 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 mar. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 mar. 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 mar. 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 mar. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 mar. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 mar. 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 mar. 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 mar. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 mar. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Data	AFN-SVC	SVC-AFN
01 apr. 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN

Info schimb valutar AFN-SVC si SVC-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri