> Schimb Valutar 2025 - AFN-SVC si SVC-AFN

Schimb Valutar 2025 - AFN-SVC si SVC-AFN

Schimb valutar AFN-SVC si SVC-AFN

Verificati aici ratele de schimb pentru AFN-SVC si SVC-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1247 SVC

1 SVC = 8,0217 AFN

1An 2Ani 3Ani

AFN in SVCSVC in AFN

Jan 2025

Data	AFN-SVC	SVC-AFN
01 ian. 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 ian. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 ian. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 ian. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 ian. 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 ian. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 ian. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 ian. 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 ian. 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 ian. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 ian. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 ian. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 ian. 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 ian. 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 ian. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 ian. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 ian. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 ian. 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 ian. 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 ian. 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 ian. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 ian. 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 ian. 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 ian. 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 ian. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Data	AFN-SVC	SVC-AFN
01 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 feb. 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 feb. 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 feb. 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 feb. 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 feb. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 feb. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 feb. 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 feb. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 feb. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 feb. 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 feb. 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 feb. 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 feb. 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Data	AFN-SVC	SVC-AFN
01 mar. 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 mar. 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 mar. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 mar. 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 mar. 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 mar. 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 mar. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 mar. 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 mar. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 mar. 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 mar. 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 mar. 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 mar. 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 mar. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 mar. 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 mar. 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 mar. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 mar. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 mar. 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 mar. 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 mar. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 mar. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Data	AFN-SVC	SVC-AFN
01 apr. 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN
05 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
06 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
07 apr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1833 AFN
08 apr. 2025	1 AFN = 0.1223 SVC	1 SVC = 8.1758 AFN
09 apr. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2576 AFN
10 apr. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2669 AFN
11 apr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2946 AFN
12 apr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2923 AFN
13 apr. 2025	1 AFN = 0.1208 SVC	1 SVC = 8.2749 AFN
14 apr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2922 AFN
15 apr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2894 AFN
16 apr. 2025	1 AFN = 0.1207 SVC	1 SVC = 8.2849 AFN
17 apr. 2025	1 AFN = 0.1214 SVC	1 SVC = 8.2374 AFN
18 apr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
19 apr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
20 apr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
21 apr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
22 apr. 2025	1 AFN = 0.122 SVC	1 SVC = 8.1994 AFN
23 apr. 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1678 AFN
24 apr. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1098 AFN
25 apr. 2025	1 AFN = 0.1229 SVC	1 SVC = 8.1347 AFN
26 apr. 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
27 apr. 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
28 apr. 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1201 AFN
29 apr. 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1197 AFN
30 apr. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0964 AFN

May 2025

Data	AFN-SVC	SVC-AFN
01 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0972 AFN
02 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0959 AFN
03 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
04 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
05 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
06 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0962 AFN
07 mai 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
08 mai 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0347 AFN
09 mai 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0284 AFN
10 mai 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1177 AFN
11 mai 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0255 AFN
12 mai 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0294 AFN
13 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.993 AFN
14 mai 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0061 AFN
15 mai 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0071 AFN
16 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
17 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
18 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
19 mai 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0211 AFN
20 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
21 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9918 AFN
22 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9939 AFN
23 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
24 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
25 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
26 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
27 mai 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
28 mai 2025	1 AFN = 0.1269 SVC	1 SVC = 7.878 AFN
29 mai 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9668 AFN
30 mai 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN
31 mai 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN

Jun 2025

Data	AFN-SVC	SVC-AFN
01 iun. 2025	1 AFN = 0.1257 SVC	1 SVC = 7.9553 AFN
02 iun. 2025	1 AFN = 0.126 SVC	1 SVC = 7.9385 AFN
03 iun. 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9497 AFN
04 iun. 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9505 AFN
05 iun. 2025	1 AFN = 0.126 SVC	1 SVC = 7.9389 AFN
06 iun. 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9805 AFN
07 iun. 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
08 iun. 2025	1 AFN = 0.1253 SVC	1 SVC = 7.982 AFN
09 iun. 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9813 AFN
10 iun. 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9812 AFN
11 iun. 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9796 AFN
12 iun. 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9721 AFN
13 iun. 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
14 iun. 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
15 iun. 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
16 iun. 2025	1 AFN = 0.1254 SVC	1 SVC = 7.9726 AFN
17 iun. 2025	1 AFN = 0.1243 SVC	1 SVC = 8.0449 AFN
18 iun. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0704 AFN
19 iun. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.109 AFN
20 iun. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1081 AFN
21 iun. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1079 AFN
22 iun. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1079 AFN
23 iun. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1088 AFN
24 iun. 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1206 AFN
25 iun. 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0802 AFN
26 iun. 2025	1 AFN = 0.1244 SVC	1 SVC = 8.0416 AFN
27 iun. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0264 AFN
28 iun. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0263 AFN
29 iun. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0263 AFN
30 iun. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0261 AFN

Jul 2025

Data	AFN-SVC	SVC-AFN
01 iul. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0242 AFN
02 iul. 2025	1 AFN = 0.1248 SVC	1 SVC = 8.0109 AFN
03 iul. 2025	1 AFN = 0.1253 SVC	1 SVC = 7.9816 AFN
04 iul. 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9847 AFN
05 iul. 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9847 AFN
06 iul. 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9847 AFN
07 iul. 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9848 AFN
08 iul. 2025	1 AFN = 0.1252 SVC	1 SVC = 7.9846 AFN
09 iul. 2025	1 AFN = 0.1272 SVC	1 SVC = 7.8611 AFN
10 iul. 2025	1 AFN = 0.1265 SVC	1 SVC = 7.9039 AFN
11 iul. 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9122 AFN
12 iul. 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9122 AFN
13 iul. 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9121 AFN
14 iul. 2025	1 AFN = 0.1264 SVC	1 SVC = 7.9117 AFN
15 iul. 2025	1 AFN = 0.1268 SVC	1 SVC = 7.8881 AFN
16 iul. 2025	1 AFN = 0.1266 SVC	1 SVC = 7.9016 AFN
17 iul. 2025	1 AFN = 0.1267 SVC	1 SVC = 7.895 AFN
18 iul. 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
19 iul. 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
20 iul. 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
21 iul. 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8949 AFN
22 iul. 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8955 AFN
23 iul. 2025	1 AFN = 0.1267 SVC	1 SVC = 7.8948 AFN
24 iul. 2025	1 AFN = 0.127 SVC	1 SVC = 7.8725 AFN
25 iul. 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8505 AFN
26 iul. 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8503 AFN
27 iul. 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8503 AFN
28 iul. 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8496 AFN
29 iul. 2025	1 AFN = 0.1273 SVC	1 SVC = 7.856 AFN
30 iul. 2025	1 AFN = 0.1272 SVC	1 SVC = 7.8628 AFN
31 iul. 2025	1 AFN = 0.1272 SVC	1 SVC = 7.8631 AFN

Aug 2025

Data	AFN-SVC	SVC-AFN
01 aug. 2025	1 AFN = 0.1273 SVC	1 SVC = 7.8581 AFN
02 aug. 2025	1 AFN = 0.1273 SVC	1 SVC = 7.858 AFN
03 aug. 2025	1 AFN = 0.1273 SVC	1 SVC = 7.858 AFN
04 aug. 2025	1 AFN = 0.1273 SVC	1 SVC = 7.8582 AFN
05 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8239 AFN
06 aug. 2025	1 AFN = 0.1277 SVC	1 SVC = 7.8308 AFN
07 aug. 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8036 AFN
08 aug. 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8057 AFN
09 aug. 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8057 AFN
10 aug. 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8057 AFN
11 aug. 2025	1 AFN = 0.1281 SVC	1 SVC = 7.806 AFN
12 aug. 2025	1 AFN = 0.128 SVC	1 SVC = 7.8153 AFN
13 aug. 2025	1 AFN = 0.1282 SVC	1 SVC = 7.8021 AFN
14 aug. 2025	1 AFN = 0.1282 SVC	1 SVC = 7.8023 AFN
15 aug. 2025	1 AFN = 0.1259 SVC	1 SVC = 7.9404 AFN
16 aug. 2025	1 AFN = 0.1268 SVC	1 SVC = 7.8886 AFN
17 aug. 2025	1 AFN = 0.128 SVC	1 SVC = 7.8122 AFN
18 aug. 2025	1 AFN = 0.128 SVC	1 SVC = 7.8123 AFN
19 aug. 2025	1 AFN = 0.1274 SVC	1 SVC = 7.849 AFN
20 aug. 2025	1 AFN = 0.1274 SVC	1 SVC = 7.8492 AFN
21 aug. 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8167 AFN
22 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
23 aug. 2025	1 AFN = 0.1258 SVC	1 SVC = 7.9469 AFN
24 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8228 AFN
25 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
26 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8226 AFN
27 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8267 AFN
28 aug. 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8165 AFN
29 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
30 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN
31 aug. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8227 AFN

Sep 2025

Data	AFN-SVC	SVC-AFN
01 sept. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8225 AFN
02 sept. 2025	1 AFN = 0.1276 SVC	1 SVC = 7.8365 AFN
03 sept. 2025	1 AFN = 0.1278 SVC	1 SVC = 7.8239 AFN
04 sept. 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8168 AFN
05 sept. 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8172 AFN
06 sept. 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8172 AFN
07 sept. 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8172 AFN
08 sept. 2025	1 AFN = 0.1279 SVC	1 SVC = 7.8174 AFN
09 sept. 2025	1 AFN = 0.1281 SVC	1 SVC = 7.8036 AFN
10 sept. 2025	1 AFN = 0.1282 SVC	1 SVC = 7.8015 AFN
11 sept. 2025	1 AFN = 0.1284 SVC	1 SVC = 7.7893 AFN
12 sept. 2025	1 AFN = 0.1284 SVC	1 SVC = 7.7907 AFN
13 sept. 2025	1 AFN = 0.1284 SVC	1 SVC = 7.79 AFN
14 sept. 2025	1 AFN = 0.1284 SVC	1 SVC = 7.79 AFN
15 sept. 2025	1 AFN = 0.1284 SVC	1 SVC = 7.7859 AFN
16 sept. 2025	1 AFN = 0.1303 SVC	1 SVC = 7.6723 AFN
17 sept. 2025	1 AFN = 0.1303 SVC	1 SVC = 7.6718 AFN
18 sept. 2025	1 AFN = 0.13 SVC	1 SVC = 7.6894 AFN
19 sept. 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6892 AFN
20 sept. 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6892 AFN
21 sept. 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6892 AFN
22 sept. 2025	1 AFN = 0.1296 SVC	1 SVC = 7.7169 AFN
23 sept. 2025	1 AFN = 0.1293 SVC	1 SVC = 7.7338 AFN
24 sept. 2025	1 AFN = 0.1297 SVC	1 SVC = 7.7086 AFN
25 sept. 2025	1 AFN = 0.1301 SVC	1 SVC = 7.6883 AFN
26 sept. 2025	1 AFN = 0.1299 SVC	1 SVC = 7.6992 AFN
27 sept. 2025	1 AFN = 0.1273 SVC	1 SVC = 7.8532 AFN
28 sept. 2025	1 AFN = 0.1299 SVC	1 SVC = 7.6992 AFN
29 sept. 2025	1 AFN = 0.1298 SVC	1 SVC = 7.7066 AFN
30 sept. 2025	1 AFN = 0.1298 SVC	1 SVC = 7.7065 AFN

Oct 2025

Data	AFN-SVC	SVC-AFN
01 oct. 2025	1 AFN = 0.1295 SVC	1 SVC = 7.7212 AFN
02 oct. 2025	1 AFN = 0.1295 SVC	1 SVC = 7.7216 AFN
03 oct. 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6706 AFN
04 oct. 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6707 AFN
05 oct. 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6707 AFN
06 oct. 2025	1 AFN = 0.1304 SVC	1 SVC = 7.6707 AFN
07 oct. 2025	1 AFN = 0.1311 SVC	1 SVC = 7.63 AFN
08 oct. 2025	1 AFN = 0.1311 SVC	1 SVC = 7.6297 AFN
09 oct. 2025	1 AFN = 0.1311 SVC	1 SVC = 7.6294 AFN
10 oct. 2025	1 AFN = 0.1306 SVC	1 SVC = 7.6555 AFN
11 oct. 2025	1 AFN = 0.1306 SVC	1 SVC = 7.6555 AFN
12 oct. 2025	1 AFN = 0.1306 SVC	1 SVC = 7.6555 AFN
13 oct. 2025	1 AFN = 0.1326 SVC	1 SVC = 7.5413 AFN
14 oct. 2025	1 AFN = 0.132 SVC	1 SVC = 7.5764 AFN
15 oct. 2025	1 AFN = 0.1317 SVC	1 SVC = 7.5912 AFN
16 oct. 2025	1 AFN = 0.1316 SVC	1 SVC = 7.5996 AFN
17 oct. 2025	1 AFN = 0.1316 SVC	1 SVC = 7.599 AFN
18 oct. 2025	1 AFN = 0.1316 SVC	1 SVC = 7.599 AFN
19 oct. 2025	1 AFN = 0.1316 SVC	1 SVC = 7.599 AFN
20 oct. 2025	1 AFN = 0.1316 SVC	1 SVC = 7.5981 AFN
21 oct. 2025	1 AFN = 0.1317 SVC	1 SVC = 7.594 AFN
22 oct. 2025	1 AFN = 0.1319 SVC	1 SVC = 7.5843 AFN
23 oct. 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5864 AFN
24 oct. 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5849 AFN
25 oct. 2025	1 AFN = 0.1326 SVC	1 SVC = 7.5431 AFN
26 oct. 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5849 AFN
27 oct. 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5859 AFN
28 oct. 2025	1 AFN = 0.1315 SVC	1 SVC = 7.6043 AFN
29 oct. 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6231 AFN
30 oct. 2025	1 AFN = 0.131 SVC	1 SVC = 7.632 AFN
31 oct. 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6238 AFN

Nov 2025

Data	AFN-SVC	SVC-AFN
01 nov. 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6238 AFN
02 nov. 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6238 AFN
03 nov. 2025	1 AFN = 0.1312 SVC	1 SVC = 7.6241 AFN
04 nov. 2025	1 AFN = 0.1316 SVC	1 SVC = 7.5967 AFN
05 nov. 2025	1 AFN = 0.1317 SVC	1 SVC = 7.5957 AFN
06 nov. 2025	1 AFN = 0.1316 SVC	1 SVC = 7.6012 AFN
07 nov. 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5854 AFN
08 nov. 2025	1 AFN = 0.1318 SVC	1 SVC = 7.5854 AFN

Info schimb valutar AFN-SVC si SVC-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri