> Schimb Valutar 2025 - AFN-STD si STD-AFN

Schimb Valutar 2025 - AFN-STD si STD-AFN

Schimb valutar AFN-STD si STD-AFN

Verificati aici ratele de schimb pentru AFN-STD si STD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 287,8141 STD

1 STD = 0,0035 AFN

1An 2Ani 3Ani

AFN in STDSTD in AFN

Jan 2025

Data	AFN-STD	STD-AFN
01 ian. 2025	1 AFN = 294.8123 STD	1 STD = 0.0034 AFN
02 ian. 2025	1 AFN = 293.7726 STD	1 STD = 0.0034 AFN
03 ian. 2025	1 AFN = 293.5526 STD	1 STD = 0.0034 AFN
04 ian. 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
05 ian. 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
06 ian. 2025	1 AFN = 293.3698 STD	1 STD = 0.0034 AFN
07 ian. 2025	1 AFN = 291.4179 STD	1 STD = 0.0034 AFN
08 ian. 2025	1 AFN = 290.5456 STD	1 STD = 0.0034 AFN
09 ian. 2025	1 AFN = 291.1026 STD	1 STD = 0.0034 AFN
10 ian. 2025	1 AFN = 291.0998 STD	1 STD = 0.0034 AFN
11 ian. 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
12 ian. 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
13 ian. 2025	1 AFN = 286.1209 STD	1 STD = 0.0035 AFN
14 ian. 2025	1 AFN = 285.9029 STD	1 STD = 0.0035 AFN
15 ian. 2025	1 AFN = 280.8416 STD	1 STD = 0.0036 AFN
16 ian. 2025	1 AFN = 281.6218 STD	1 STD = 0.0036 AFN
17 ian. 2025	1 AFN = 282.0565 STD	1 STD = 0.0035 AFN
18 ian. 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
19 ian. 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
20 ian. 2025	1 AFN = 281.7526 STD	1 STD = 0.0035 AFN
21 ian. 2025	1 AFN = 278.3005 STD	1 STD = 0.0036 AFN
22 ian. 2025	1 AFN = 279.8044 STD	1 STD = 0.0036 AFN
23 ian. 2025	1 AFN = 275.73 STD	1 STD = 0.0036 AFN
24 ian. 2025	1 AFN = 273.2655 STD	1 STD = 0.0037 AFN
25 ian. 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
26 ian. 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
27 ian. 2025	1 AFN = 273.3207 STD	1 STD = 0.0037 AFN
28 ian. 2025	1 AFN = 262.9449 STD	1 STD = 0.0038 AFN
29 ian. 2025	1 AFN = 262.9569 STD	1 STD = 0.0038 AFN
30 ian. 2025	1 AFN = 266.1001 STD	1 STD = 0.0038 AFN
31 ian. 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN

Feb 2025

Data	AFN-STD	STD-AFN
01 feb. 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN
02 feb. 2025	1 AFN = 273.6798 STD	1 STD = 0.0037 AFN
03 feb. 2025	1 AFN = 274.1373 STD	1 STD = 0.0036 AFN
04 feb. 2025	1 AFN = 277.2393 STD	1 STD = 0.0036 AFN
05 feb. 2025	1 AFN = 278.0487 STD	1 STD = 0.0036 AFN
06 feb. 2025	1 AFN = 279.5901 STD	1 STD = 0.0036 AFN
07 feb. 2025	1 AFN = 279.1483 STD	1 STD = 0.0036 AFN
08 feb. 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
09 feb. 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
10 feb. 2025	1 AFN = 279.0669 STD	1 STD = 0.0036 AFN
11 feb. 2025	1 AFN = 281.1095 STD	1 STD = 0.0036 AFN
12 feb. 2025	1 AFN = 281.399 STD	1 STD = 0.0036 AFN
13 feb. 2025	1 AFN = 282.107 STD	1 STD = 0.0035 AFN
14 feb. 2025	1 AFN = 282.1462 STD	1 STD = 0.0035 AFN
15 feb. 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
16 feb. 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
17 feb. 2025	1 AFN = 282.2598 STD	1 STD = 0.0035 AFN
18 feb. 2025	1 AFN = 280.7345 STD	1 STD = 0.0036 AFN
19 feb. 2025	1 AFN = 280.9637 STD	1 STD = 0.0036 AFN
20 feb. 2025	1 AFN = 280.8159 STD	1 STD = 0.0036 AFN
21 feb. 2025	1 AFN = 279.7208 STD	1 STD = 0.0036 AFN
22 feb. 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
23 feb. 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
24 feb. 2025	1 AFN = 279.9454 STD	1 STD = 0.0036 AFN
25 feb. 2025	1 AFN = 281.4092 STD	1 STD = 0.0036 AFN
26 feb. 2025	1 AFN = 281.9293 STD	1 STD = 0.0035 AFN
27 feb. 2025	1 AFN = 281.8379 STD	1 STD = 0.0035 AFN
28 feb. 2025	1 AFN = 281.3195 STD	1 STD = 0.0036 AFN

Mar 2025

Data	AFN-STD	STD-AFN
01 mar. 2025	1 AFN = 281.5899 STD	1 STD = 0.0036 AFN
02 mar. 2025	1 AFN = 280.6462 STD	1 STD = 0.0036 AFN
03 mar. 2025	1 AFN = 281.5342 STD	1 STD = 0.0036 AFN
04 mar. 2025	1 AFN = 283.1553 STD	1 STD = 0.0035 AFN
05 mar. 2025	1 AFN = 283.5038 STD	1 STD = 0.0035 AFN
06 mar. 2025	1 AFN = 283.8304 STD	1 STD = 0.0035 AFN
07 mar. 2025	1 AFN = 286.2517 STD	1 STD = 0.0035 AFN
08 mar. 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
09 mar. 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
10 mar. 2025	1 AFN = 286.2706 STD	1 STD = 0.0035 AFN
11 mar. 2025	1 AFN = 289.8701 STD	1 STD = 0.0034 AFN
12 mar. 2025	1 AFN = 292.1843 STD	1 STD = 0.0034 AFN
13 mar. 2025	1 AFN = 291.6669 STD	1 STD = 0.0034 AFN
14 mar. 2025	1 AFN = 293.3945 STD	1 STD = 0.0034 AFN
15 mar. 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
16 mar. 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
17 mar. 2025	1 AFN = 293.078 STD	1 STD = 0.0034 AFN
18 mar. 2025	1 AFN = 293.2107 STD	1 STD = 0.0034 AFN
19 mar. 2025	1 AFN = 291.9954 STD	1 STD = 0.0034 AFN
20 mar. 2025	1 AFN = 291.0471 STD	1 STD = 0.0034 AFN
21 mar. 2025	1 AFN = 293.0841 STD	1 STD = 0.0034 AFN
22 mar. 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
23 mar. 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
24 mar. 2025	1 AFN = 292.8327 STD	1 STD = 0.0034 AFN
25 mar. 2025	1 AFN = 293.1645 STD	1 STD = 0.0034 AFN
26 mar. 2025	1 AFN = 290.2386 STD	1 STD = 0.0034 AFN
27 mar. 2025	1 AFN = 291.828 STD	1 STD = 0.0034 AFN
28 mar. 2025	1 AFN = 291.6902 STD	1 STD = 0.0034 AFN
29 mar. 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
30 mar. 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
31 mar. 2025	1 AFN = 291.6927 STD	1 STD = 0.0034 AFN

Apr 2025

Data	AFN-STD	STD-AFN
01 apr. 2025	1 AFN = 288.1779 STD	1 STD = 0.0035 AFN
02 apr. 2025	1 AFN = 289.1732 STD	1 STD = 0.0035 AFN
03 apr. 2025	1 AFN = 289.0813 STD	1 STD = 0.0035 AFN
04 apr. 2025	1 AFN = 289.7416 STD	1 STD = 0.0035 AFN
05 apr. 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
06 apr. 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
07 apr. 2025	1 AFN = 288.9435 STD	1 STD = 0.0035 AFN
08 apr. 2025	1 AFN = 289.3353 STD	1 STD = 0.0035 AFN
09 apr. 2025	1 AFN = 286.6821 STD	1 STD = 0.0035 AFN
10 apr. 2025	1 AFN = 286.1391 STD	1 STD = 0.0035 AFN
11 apr. 2025	1 AFN = 285.1797 STD	1 STD = 0.0035 AFN
12 apr. 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
13 apr. 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
14 apr. 2025	1 AFN = 285.2567 STD	1 STD = 0.0035 AFN
15 apr. 2025	1 AFN = 285.0896 STD	1 STD = 0.0035 AFN
16 apr. 2025	1 AFN = 285.506 STD	1 STD = 0.0035 AFN
17 apr. 2025	1 AFN = 287.3248 STD	1 STD = 0.0035 AFN
18 apr. 2025	1 AFN = 287.4708 STD	1 STD = 0.0035 AFN
19 apr. 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
20 apr. 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
21 apr. 2025	1 AFN = 287.4726 STD	1 STD = 0.0035 AFN
22 apr. 2025	1 AFN = 288.5249 STD	1 STD = 0.0035 AFN
23 apr. 2025	1 AFN = 289.6435 STD	1 STD = 0.0035 AFN
24 apr. 2025	1 AFN = 291.8902 STD	1 STD = 0.0034 AFN
25 apr. 2025	1 AFN = 290.8269 STD	1 STD = 0.0034 AFN
26 apr. 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
27 apr. 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
28 apr. 2025	1 AFN = 291.2282 STD	1 STD = 0.0034 AFN
29 apr. 2025	1 AFN = 291.4142 STD	1 STD = 0.0034 AFN
30 apr. 2025	1 AFN = 292.2494 STD	1 STD = 0.0034 AFN

May 2025

Data	AFN-STD	STD-AFN
01 mai 2025	1 AFN = 291.2928 STD	1 STD = 0.0034 AFN
02 mai 2025	1 AFN = 292.1118 STD	1 STD = 0.0034 AFN
03 mai 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
04 mai 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
05 mai 2025	1 AFN = 292.4424 STD	1 STD = 0.0034 AFN
06 mai 2025	1 AFN = 292.2393 STD	1 STD = 0.0034 AFN
07 mai 2025	1 AFN = 292.1973 STD	1 STD = 0.0034 AFN
08 mai 2025	1 AFN = 294.6985 STD	1 STD = 0.0034 AFN
09 mai 2025	1 AFN = 294.7615 STD	1 STD = 0.0034 AFN
10 mai 2025	1 AFN = 291.5193 STD	1 STD = 0.0034 AFN
11 mai 2025	1 AFN = 294.8676 STD	1 STD = 0.0034 AFN
12 mai 2025	1 AFN = 295.1696 STD	1 STD = 0.0034 AFN
13 mai 2025	1 AFN = 296.0581 STD	1 STD = 0.0034 AFN
14 mai 2025	1 AFN = 295.0949 STD	1 STD = 0.0034 AFN
15 mai 2025	1 AFN = 295.2067 STD	1 STD = 0.0034 AFN
16 mai 2025	1 AFN = 295.0219 STD	1 STD = 0.0034 AFN
17 mai 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
18 mai 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
19 mai 2025	1 AFN = 294.8652 STD	1 STD = 0.0034 AFN
20 mai 2025	1 AFN = 296.0793 STD	1 STD = 0.0034 AFN
21 mai 2025	1 AFN = 296.0372 STD	1 STD = 0.0034 AFN
22 mai 2025	1 AFN = 296.2657 STD	1 STD = 0.0034 AFN
23 mai 2025	1 AFN = 295.8406 STD	1 STD = 0.0034 AFN
24 mai 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
25 mai 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
26 mai 2025	1 AFN = 295.9198 STD	1 STD = 0.0034 AFN
27 mai 2025	1 AFN = 295.9663 STD	1 STD = 0.0034 AFN
28 mai 2025	1 AFN = 300.1844 STD	1 STD = 0.0033 AFN
29 mai 2025	1 AFN = 296.7877 STD	1 STD = 0.0034 AFN
30 mai 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN
31 mai 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN

Jun 2025

Data	AFN-STD	STD-AFN
01 iun. 2025	1 AFN = 297.5073 STD	1 STD = 0.0034 AFN
02 iun. 2025	1 AFN = 298.1968 STD	1 STD = 0.0034 AFN
03 iun. 2025	1 AFN = 297.4304 STD	1 STD = 0.0034 AFN
04 iun. 2025	1 AFN = 297.6701 STD	1 STD = 0.0034 AFN
05 iun. 2025	1 AFN = 297.926 STD	1 STD = 0.0034 AFN
06 iun. 2025	1 AFN = 296.3952 STD	1 STD = 0.0034 AFN
07 iun. 2025	1 AFN = 295.8504 STD	1 STD = 0.0034 AFN
08 iun. 2025	1 AFN = 295.8504 STD	1 STD = 0.0034 AFN
09 iun. 2025	1 AFN = 296.3782 STD	1 STD = 0.0034 AFN
10 iun. 2025	1 AFN = 296.5314 STD	1 STD = 0.0034 AFN
11 iun. 2025	1 AFN = 296.3281 STD	1 STD = 0.0034 AFN
12 iun. 2025	1 AFN = 296.7807 STD	1 STD = 0.0034 AFN
13 iun. 2025	1 AFN = 296.4549 STD	1 STD = 0.0034 AFN
14 iun. 2025	1 AFN = 293.5718 STD	1 STD = 0.0034 AFN

Info schimb valutar AFN-STD si STD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri