currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-STD si STD-AFN

Schimb Valutar 2025 - AFN-STD si STD-AFN

Schimb valutar AFN-STD si STD-AFN

Verificati aici ratele de schimb pentru AFN-STD si STD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 284,4293 STD
1 STD = 0,0035 AFN
AFN in STDSTD in AFN
289,3353 Data: 4.8 288,9435 Data: 4.7 287,2900 Data: 4.6 287,2900 Data: 4.5 289,7416 Data: 4.4 289,0813 Data: 4.3 289,1732 Data: 4.2 288,1779 Data: 4.1 291,6927 Data: 3.31 294,8054 Data: 3.30 294,8054 Data: 3.29 291,6902 Data: 3.28 291,8280 Data: 3.27 290,2386 Data: 3.26 293,1645 Data: 3.25 292,8327 Data: 3.24 293,7660 Data: 3.23 293,7660 Data: 3.22 293,0841 Data: 3.21 291,0471 Data: 3.20 291,9954 Data: 3.19 293,2107 Data: 3.18 293,0780 Data: 3.17 293,8694 Data: 3.16 293,8694 Data: 3.15 293,3945 Data: 3.14 291,6669 Data: 3.13 292,1843 Data: 3.12 289,8701 Data: 3.11 286,2706 Data: 3.10 286,0524 Data: 3.9 286,0524 Data: 3.8 286,2517 Data: 3.7 283,8304 Data: 3.6 283,5038 Data: 3.5 283,1553 Data: 3.4 281,5342 Data: 3.3 280,6462 Data: 3.2 281,5899 Data: 3.1 281,3195 Data: 2.28 281,8379 Data: 2.27 281,9293 Data: 2.26 281,4092 Data: 2.25 279,9454 Data: 2.24 279,7555 Data: 2.23 279,7555 Data: 2.22 279,7208 Data: 2.21 280,8159 Data: 2.20 280,9637 Data: 2.19 280,7345 Data: 2.18 282,2598 Data: 2.17 283,0872 Data: 2.16 283,0872 Data: 2.15 282,1462 Data: 2.14 282,1070 Data: 2.13 281,3990 Data: 2.12 281,1095 Data: 2.11 279,0669 Data: 2.10 278,0762 Data: 2.9 278,0762 Data: 2.8 279,1483 Data: 2.7 279,5901 Data: 2.6 278,0487 Data: 2.5 277,2393 Data: 2.4 274,1373 Data: 2.3 273,6798 Data: 2.2 274,1314 Data: 2.1 274,1314 Data: 1.31 266,1001 Data: 1.30 262,9569 Data: 1.29 262,9449 Data: 1.28 273,3207 Data: 1.27 273,8572 Data: 1.26 273,8572 Data: 1.25 273,2655 Data: 1.24 275,7300 Data: 1.23 279,8044 Data: 1.22 278,3005 Data: 1.21 281,7526 Data: 1.20 282,1469 Data: 1.19 282,1469 Data: 1.18 282,0565 Data: 1.17 281,6218 Data: 1.16 280,8416 Data: 1.15 285,9029 Data: 1.14 286,1209 Data: 1.13 289,8141 Data: 1.12 289,8141 Data: 1.11 291,0998 Data: 1.10 291,1026 Data: 1.9 290,5456 Data: 1.8 291,4179 Data: 1.7 293,3698 Data: 1.6 294,1029 Data: 1.5 294,1029 Data: 1.4 293,5526 Data: 1.3 293,7726 Data: 1.2 294,8123 Data: 1.1 289,3353 Data: 4.8 288,9435 Data: 4.7 287,2900 Data: 4.6 287,2900 Data: 4.5 289,7416 Data: 4.4 289,0813 Data: 4.3 289,1732 Data: 4.2 288,1779 Data: 4.1 291,6927 Data: 3.31 294,8054 Data: 3.30 294,8054 Data: 3.29 291,6902 Data: 3.28 291,8280 Data: 3.27 290,2386 Data: 3.26 293,1645 Data: 3.25 292,8327 Data: 3.24 293,7660 Data: 3.23 293,7660 Data: 3.22 293,0841 Data: 3.21 291,0471 Data: 3.20 291,9954 Data: 3.19 293,2107 Data: 3.18 293,0780 Data: 3.17 293,8694 Data: 3.16 293,8694 Data: 3.15 293,3945 Data: 3.14 291,6669 Data: 3.13 292,1843 Data: 3.12 289,8701 Data: 3.11 286,2706 Data: 3.10 286,0524 Data: 3.9 286,0524 Data: 3.8 286,2517 Data: 3.7 283,8304 Data: 3.6 283,5038 Data: 3.5 283,1553 Data: 3.4 281,5342 Data: 3.3 280,6462 Data: 3.2 281,5899 Data: 3.1 281,3195 Data: 2.28 281,8379 Data: 2.27 281,9293 Data: 2.26 281,4092 Data: 2.25 279,9454 Data: 2.24 279,7555 Data: 2.23 279,7555 Data: 2.22 279,7208 Data: 2.21 280,8159 Data: 2.20 280,9637 Data: 2.19 280,7345 Data: 2.18 282,2598 Data: 2.17 283,0872 Data: 2.16 283,0872 Data: 2.15 282,1462 Data: 2.14 282,1070 Data: 2.13 281,3990 Data: 2.12 281,1095 Data: 2.11 279,0669 Data: 2.10 278,0762 Data: 2.9 278,0762 Data: 2.8 279,1483 Data: 2.7 279,5901 Data: 2.6 278,0487 Data: 2.5 277,2393 Data: 2.4 274,1373 Data: 2.3 273,6798 Data: 2.2 274,1314 Data: 2.1 274,1314 Data: 1.31 266,1001 Data: 1.30 262,9569 Data: 1.29 262,9449 Data: 1.28 273,3207 Data: 1.27 273,8572 Data: 1.26 273,8572 Data: 1.25 273,2655 Data: 1.24 275,7300 Data: 1.23 279,8044 Data: 1.22 278,3005 Data: 1.21 281,7526 Data: 1.20 282,1469 Data: 1.19 282,1469 Data: 1.18 282,0565 Data: 1.17 281,6218 Data: 1.16 280,8416 Data: 1.15 285,9029 Data: 1.14 286,1209 Data: 1.13 289,8141 Data: 1.12 289,8141 Data: 1.11 291,0998 Data: 1.10 291,1026 Data: 1.9 290,5456 Data: 1.8 291,4179 Data: 1.7 293,3698 Data: 1.6 294,1029 Data: 1.5 294,1029 Data: 1.4 293,5526 Data: 1.3 293,7726 Data: 1.2 294,8123 Data: 1.1

Jan 2025

DataAFN-STDSTD-AFN
01 ian. 2025 1 AFN = 294.8123 STD 1 STD = 0.0034 AFN
02 ian. 2025 1 AFN = 293.7726 STD 1 STD = 0.0034 AFN
03 ian. 2025 1 AFN = 293.5526 STD 1 STD = 0.0034 AFN
04 ian. 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
05 ian. 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
06 ian. 2025 1 AFN = 293.3698 STD 1 STD = 0.0034 AFN
07 ian. 2025 1 AFN = 291.4179 STD 1 STD = 0.0034 AFN
08 ian. 2025 1 AFN = 290.5456 STD 1 STD = 0.0034 AFN
09 ian. 2025 1 AFN = 291.1026 STD 1 STD = 0.0034 AFN
10 ian. 2025 1 AFN = 291.0998 STD 1 STD = 0.0034 AFN
11 ian. 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
12 ian. 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
13 ian. 2025 1 AFN = 286.1209 STD 1 STD = 0.0035 AFN
14 ian. 2025 1 AFN = 285.9029 STD 1 STD = 0.0035 AFN
15 ian. 2025 1 AFN = 280.8416 STD 1 STD = 0.0036 AFN
16 ian. 2025 1 AFN = 281.6218 STD 1 STD = 0.0036 AFN
17 ian. 2025 1 AFN = 282.0565 STD 1 STD = 0.0035 AFN
18 ian. 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
19 ian. 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
20 ian. 2025 1 AFN = 281.7526 STD 1 STD = 0.0035 AFN
21 ian. 2025 1 AFN = 278.3005 STD 1 STD = 0.0036 AFN
22 ian. 2025 1 AFN = 279.8044 STD 1 STD = 0.0036 AFN
23 ian. 2025 1 AFN = 275.73 STD 1 STD = 0.0036 AFN
24 ian. 2025 1 AFN = 273.2655 STD 1 STD = 0.0037 AFN
25 ian. 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
26 ian. 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
27 ian. 2025 1 AFN = 273.3207 STD 1 STD = 0.0037 AFN
28 ian. 2025 1 AFN = 262.9449 STD 1 STD = 0.0038 AFN
29 ian. 2025 1 AFN = 262.9569 STD 1 STD = 0.0038 AFN
30 ian. 2025 1 AFN = 266.1001 STD 1 STD = 0.0038 AFN
31 ian. 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN

Feb 2025

DataAFN-STDSTD-AFN
01 feb. 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN
02 feb. 2025 1 AFN = 273.6798 STD 1 STD = 0.0037 AFN
03 feb. 2025 1 AFN = 274.1373 STD 1 STD = 0.0036 AFN
04 feb. 2025 1 AFN = 277.2393 STD 1 STD = 0.0036 AFN
05 feb. 2025 1 AFN = 278.0487 STD 1 STD = 0.0036 AFN
06 feb. 2025 1 AFN = 279.5901 STD 1 STD = 0.0036 AFN
07 feb. 2025 1 AFN = 279.1483 STD 1 STD = 0.0036 AFN
08 feb. 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
09 feb. 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
10 feb. 2025 1 AFN = 279.0669 STD 1 STD = 0.0036 AFN
11 feb. 2025 1 AFN = 281.1095 STD 1 STD = 0.0036 AFN
12 feb. 2025 1 AFN = 281.399 STD 1 STD = 0.0036 AFN
13 feb. 2025 1 AFN = 282.107 STD 1 STD = 0.0035 AFN
14 feb. 2025 1 AFN = 282.1462 STD 1 STD = 0.0035 AFN
15 feb. 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
16 feb. 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
17 feb. 2025 1 AFN = 282.2598 STD 1 STD = 0.0035 AFN
18 feb. 2025 1 AFN = 280.7345 STD 1 STD = 0.0036 AFN
19 feb. 2025 1 AFN = 280.9637 STD 1 STD = 0.0036 AFN
20 feb. 2025 1 AFN = 280.8159 STD 1 STD = 0.0036 AFN
21 feb. 2025 1 AFN = 279.7208 STD 1 STD = 0.0036 AFN
22 feb. 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
23 feb. 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
24 feb. 2025 1 AFN = 279.9454 STD 1 STD = 0.0036 AFN
25 feb. 2025 1 AFN = 281.4092 STD 1 STD = 0.0036 AFN
26 feb. 2025 1 AFN = 281.9293 STD 1 STD = 0.0035 AFN
27 feb. 2025 1 AFN = 281.8379 STD 1 STD = 0.0035 AFN
28 feb. 2025 1 AFN = 281.3195 STD 1 STD = 0.0036 AFN

Mar 2025

DataAFN-STDSTD-AFN
01 mar. 2025 1 AFN = 281.5899 STD 1 STD = 0.0036 AFN
02 mar. 2025 1 AFN = 280.6462 STD 1 STD = 0.0036 AFN
03 mar. 2025 1 AFN = 281.5342 STD 1 STD = 0.0036 AFN
04 mar. 2025 1 AFN = 283.1553 STD 1 STD = 0.0035 AFN
05 mar. 2025 1 AFN = 283.5038 STD 1 STD = 0.0035 AFN
06 mar. 2025 1 AFN = 283.8304 STD 1 STD = 0.0035 AFN
07 mar. 2025 1 AFN = 286.2517 STD 1 STD = 0.0035 AFN
08 mar. 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
09 mar. 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
10 mar. 2025 1 AFN = 286.2706 STD 1 STD = 0.0035 AFN
11 mar. 2025 1 AFN = 289.8701 STD 1 STD = 0.0034 AFN
12 mar. 2025 1 AFN = 292.1843 STD 1 STD = 0.0034 AFN
13 mar. 2025 1 AFN = 291.6669 STD 1 STD = 0.0034 AFN
14 mar. 2025 1 AFN = 293.3945 STD 1 STD = 0.0034 AFN
15 mar. 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
16 mar. 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
17 mar. 2025 1 AFN = 293.078 STD 1 STD = 0.0034 AFN
18 mar. 2025 1 AFN = 293.2107 STD 1 STD = 0.0034 AFN
19 mar. 2025 1 AFN = 291.9954 STD 1 STD = 0.0034 AFN
20 mar. 2025 1 AFN = 291.0471 STD 1 STD = 0.0034 AFN
21 mar. 2025 1 AFN = 293.0841 STD 1 STD = 0.0034 AFN
22 mar. 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
23 mar. 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
24 mar. 2025 1 AFN = 292.8327 STD 1 STD = 0.0034 AFN
25 mar. 2025 1 AFN = 293.1645 STD 1 STD = 0.0034 AFN
26 mar. 2025 1 AFN = 290.2386 STD 1 STD = 0.0034 AFN
27 mar. 2025 1 AFN = 291.828 STD 1 STD = 0.0034 AFN
28 mar. 2025 1 AFN = 291.6902 STD 1 STD = 0.0034 AFN
29 mar. 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
30 mar. 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
31 mar. 2025 1 AFN = 291.6927 STD 1 STD = 0.0034 AFN

Apr 2025

DataAFN-STDSTD-AFN
01 apr. 2025 1 AFN = 288.1779 STD 1 STD = 0.0035 AFN
02 apr. 2025 1 AFN = 289.1732 STD 1 STD = 0.0035 AFN
03 apr. 2025 1 AFN = 289.0813 STD 1 STD = 0.0035 AFN
04 apr. 2025 1 AFN = 289.7416 STD 1 STD = 0.0035 AFN
05 apr. 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
06 apr. 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
07 apr. 2025 1 AFN = 288.9435 STD 1 STD = 0.0035 AFN
08 apr. 2025 1 AFN = 289.3353 STD 1 STD = 0.0035 AFN

Info schimb valutar AFN-STD si STD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats