> Schimb Valutar 2025 - AFN-SRD si SRD-AFN

Schimb Valutar 2025 - AFN-SRD si SRD-AFN

Schimb valutar AFN-SRD si SRD-AFN

Verificati aici ratele de schimb pentru AFN-SRD si SRD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,488 SRD

1 SRD = 2,0491 AFN

1An 2Ani 3Ani

AFN in SRDSRD in AFN

Jan 2025

Data	AFN-SRD	SRD-AFN
01 ian. 2025	1 AFN = 0.5024 SRD	1 SRD = 1.9903 AFN
02 ian. 2025	1 AFN = 0.5007 SRD	1 SRD = 1.9974 AFN
03 ian. 2025	1 AFN = 0.4975 SRD	1 SRD = 2.0099 AFN
04 ian. 2025	1 AFN = 0.4978 SRD	1 SRD = 2.0088 AFN
05 ian. 2025	1 AFN = 0.4978 SRD	1 SRD = 2.0088 AFN
06 ian. 2025	1 AFN = 0.4966 SRD	1 SRD = 2.0139 AFN
07 ian. 2025	1 AFN = 0.4922 SRD	1 SRD = 2.0315 AFN
08 ian. 2025	1 AFN = 0.4924 SRD	1 SRD = 2.0311 AFN
09 ian. 2025	1 AFN = 0.4937 SRD	1 SRD = 2.0257 AFN
10 ian. 2025	1 AFN = 0.4931 SRD	1 SRD = 2.028 AFN
11 ian. 2025	1 AFN = 0.4915 SRD	1 SRD = 2.0344 AFN
12 ian. 2025	1 AFN = 0.4915 SRD	1 SRD = 2.0344 AFN
13 ian. 2025	1 AFN = 0.4853 SRD	1 SRD = 2.0607 AFN
14 ian. 2025	1 AFN = 0.4848 SRD	1 SRD = 2.0625 AFN
15 ian. 2025	1 AFN = 0.4763 SRD	1 SRD = 2.0994 AFN
16 ian. 2025	1 AFN = 0.4776 SRD	1 SRD = 2.0936 AFN
17 ian. 2025	1 AFN = 0.4784 SRD	1 SRD = 2.0904 AFN
18 ian. 2025	1 AFN = 0.4779 SRD	1 SRD = 2.0927 AFN
19 ian. 2025	1 AFN = 0.4779 SRD	1 SRD = 2.0927 AFN
20 ian. 2025	1 AFN = 0.4772 SRD	1 SRD = 2.0956 AFN
21 ian. 2025	1 AFN = 0.4713 SRD	1 SRD = 2.1216 AFN
22 ian. 2025	1 AFN = 0.4746 SRD	1 SRD = 2.1072 AFN
23 ian. 2025	1 AFN = 0.4673 SRD	1 SRD = 2.1399 AFN
24 ian. 2025	1 AFN = 0.4635 SRD	1 SRD = 2.1576 AFN
25 ian. 2025	1 AFN = 0.4645 SRD	1 SRD = 2.153 AFN
26 ian. 2025	1 AFN = 0.4645 SRD	1 SRD = 2.153 AFN
27 ian. 2025	1 AFN = 0.4636 SRD	1 SRD = 2.1572 AFN
28 ian. 2025	1 AFN = 0.446 SRD	1 SRD = 2.2423 AFN
29 ian. 2025	1 AFN = 0.446 SRD	1 SRD = 2.2422 AFN
30 ian. 2025	1 AFN = 0.4513 SRD	1 SRD = 2.2157 AFN
31 ian. 2025	1 AFN = 0.4649 SRD	1 SRD = 2.1508 AFN

Feb 2025

Data	AFN-SRD	SRD-AFN
01 feb. 2025	1 AFN = 0.4649 SRD	1 SRD = 2.1511 AFN
02 feb. 2025	1 AFN = 0.4641 SRD	1 SRD = 2.1547 AFN
03 feb. 2025	1 AFN = 0.4649 SRD	1 SRD = 2.1511 AFN
04 feb. 2025	1 AFN = 0.4702 SRD	1 SRD = 2.1267 AFN
05 feb. 2025	1 AFN = 0.4716 SRD	1 SRD = 2.1205 AFN
06 feb. 2025	1 AFN = 0.4742 SRD	1 SRD = 2.1088 AFN
07 feb. 2025	1 AFN = 0.4735 SRD	1 SRD = 2.1121 AFN
08 feb. 2025	1 AFN = 0.4716 SRD	1 SRD = 2.1203 AFN
09 feb. 2025	1 AFN = 0.4716 SRD	1 SRD = 2.1203 AFN
10 feb. 2025	1 AFN = 0.4733 SRD	1 SRD = 2.1128 AFN
11 feb. 2025	1 AFN = 0.4776 SRD	1 SRD = 2.0939 AFN
12 feb. 2025	1 AFN = 0.4779 SRD	1 SRD = 2.0923 AFN
13 feb. 2025	1 AFN = 0.4798 SRD	1 SRD = 2.0841 AFN
14 feb. 2025	1 AFN = 0.4819 SRD	1 SRD = 2.0752 AFN
15 feb. 2025	1 AFN = 0.4817 SRD	1 SRD = 2.0758 AFN
16 feb. 2025	1 AFN = 0.4817 SRD	1 SRD = 2.0758 AFN
17 feb. 2025	1 AFN = 0.4803 SRD	1 SRD = 2.0819 AFN
18 feb. 2025	1 AFN = 0.4775 SRD	1 SRD = 2.0942 AFN
19 feb. 2025	1 AFN = 0.4781 SRD	1 SRD = 2.0917 AFN
20 feb. 2025	1 AFN = 0.4792 SRD	1 SRD = 2.0869 AFN
21 feb. 2025	1 AFN = 0.4796 SRD	1 SRD = 2.0851 AFN
22 feb. 2025	1 AFN = 0.4807 SRD	1 SRD = 2.0804 AFN
23 feb. 2025	1 AFN = 0.4807 SRD	1 SRD = 2.0804 AFN
24 feb. 2025	1 AFN = 0.481 SRD	1 SRD = 2.079 AFN
25 feb. 2025	1 AFN = 0.482 SRD	1 SRD = 2.0747 AFN
26 feb. 2025	1 AFN = 0.4827 SRD	1 SRD = 2.0718 AFN
27 feb. 2025	1 AFN = 0.4827 SRD	1 SRD = 2.0716 AFN
28 feb. 2025	1 AFN = 0.4818 SRD	1 SRD = 2.0756 AFN

Mar 2025

Data	AFN-SRD	SRD-AFN
01 mar. 2025	1 AFN = 0.4835 SRD	1 SRD = 2.0681 AFN
02 mar. 2025	1 AFN = 0.4791 SRD	1 SRD = 2.0874 AFN
03 mar. 2025	1 AFN = 0.4808 SRD	1 SRD = 2.0797 AFN
04 mar. 2025	1 AFN = 0.4866 SRD	1 SRD = 2.0552 AFN
05 mar. 2025	1 AFN = 0.4891 SRD	1 SRD = 2.0448 AFN
06 mar. 2025	1 AFN = 0.4892 SRD	1 SRD = 2.0441 AFN
07 mar. 2025	1 AFN = 0.4944 SRD	1 SRD = 2.0226 AFN
08 mar. 2025	1 AFN = 0.4948 SRD	1 SRD = 2.021 AFN
09 mar. 2025	1 AFN = 0.4948 SRD	1 SRD = 2.0209 AFN
10 mar. 2025	1 AFN = 0.491 SRD	1 SRD = 2.0367 AFN
11 mar. 2025	1 AFN = 0.5021 SRD	1 SRD = 1.9915 AFN
12 mar. 2025	1 AFN = 0.5061 SRD	1 SRD = 1.976 AFN
13 mar. 2025	1 AFN = 0.5097 SRD	1 SRD = 1.962 AFN
14 mar. 2025	1 AFN = 0.5138 SRD	1 SRD = 1.9463 AFN
15 mar. 2025	1 AFN = 0.5157 SRD	1 SRD = 1.9393 AFN
16 mar. 2025	1 AFN = 0.5153 SRD	1 SRD = 1.9406 AFN
17 mar. 2025	1 AFN = 0.5143 SRD	1 SRD = 1.9445 AFN
18 mar. 2025	1 AFN = 0.5184 SRD	1 SRD = 1.9291 AFN
19 mar. 2025	1 AFN = 0.5137 SRD	1 SRD = 1.9465 AFN
20 mar. 2025	1 AFN = 0.5155 SRD	1 SRD = 1.9398 AFN
21 mar. 2025	1 AFN = 0.5175 SRD	1 SRD = 1.9325 AFN
22 mar. 2025	1 AFN = 0.5159 SRD	1 SRD = 1.9384 AFN
23 mar. 2025	1 AFN = 0.519 SRD	1 SRD = 1.9267 AFN
24 mar. 2025	1 AFN = 0.5177 SRD	1 SRD = 1.9317 AFN
25 mar. 2025	1 AFN = 0.5199 SRD	1 SRD = 1.9235 AFN
26 mar. 2025	1 AFN = 0.5097 SRD	1 SRD = 1.9618 AFN
27 mar. 2025	1 AFN = 0.5126 SRD	1 SRD = 1.9509 AFN
28 mar. 2025	1 AFN = 0.5137 SRD	1 SRD = 1.9467 AFN
29 mar. 2025	1 AFN = 0.5219 SRD	1 SRD = 1.916 AFN
30 mar. 2025	1 AFN = 0.519 SRD	1 SRD = 1.9269 AFN
31 mar. 2025	1 AFN = 0.5151 SRD	1 SRD = 1.9414 AFN

Apr 2025

Data	AFN-SRD	SRD-AFN
01 apr. 2025	1 AFN = 0.509 SRD	1 SRD = 1.9648 AFN
02 apr. 2025	1 AFN = 0.5113 SRD	1 SRD = 1.9559 AFN
03 apr. 2025	1 AFN = 0.5115 SRD	1 SRD = 1.9552 AFN

Info schimb valutar AFN-SRD si SRD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri