> Schimb Valutar 2025 - AFN-SGD si SGD-AFN

Schimb Valutar 2025 - AFN-SGD si SGD-AFN

Schimb valutar AFN-SGD si SGD-AFN

Verificati aici ratele de schimb pentru AFN-SGD si SGD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0185 SGD

1 SGD = 54,1151 AFN

1An 2Ani 3Ani

AFN in SGDSGD in AFN

Jan 2025

Data	AFN-SGD	SGD-AFN
01 ian. 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6455 AFN
02 ian. 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6167 AFN
03 ian. 2025	1 AFN = 0.0194 SGD	1 SGD = 51.465 AFN
04 ian. 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
05 ian. 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
06 ian. 2025	1 AFN = 0.0193 SGD	1 SGD = 51.8902 AFN
07 ian. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1563 AFN
08 ian. 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9973 AFN
09 ian. 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9495 AFN
10 ian. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.0047 AFN
11 ian. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
12 ian. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
13 ian. 2025	1 AFN = 0.019 SGD	1 SGD = 52.6503 AFN
14 ian. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8451 AFN
15 ian. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8974 AFN
16 ian. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.7304 AFN
17 ian. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6535 AFN
18 ian. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6365 AFN
19 ian. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.6012 AFN
20 ian. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8294 AFN
21 ian. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6921 AFN
22 ian. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6604 AFN
23 ian. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3548 AFN
24 ian. 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1535 AFN
25 ian. 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1468 AFN
26 ian. 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1552 AFN
27 ian. 2025	1 AFN = 0.0177 SGD	1 SGD = 56.3554 AFN
28 ian. 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2299 AFN
29 ian. 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2503 AFN
30 ian. 2025	1 AFN = 0.0174 SGD	1 SGD = 57.5996 AFN
31 ian. 2025	1 AFN = 0.018 SGD	1 SGD = 55.6579 AFN

Feb 2025

Data	AFN-SGD	SGD-AFN
01 feb. 2025	1 AFN = 0.018 SGD	1 SGD = 55.6278 AFN
02 feb. 2025	1 AFN = 0.0179 SGD	1 SGD = 55.7238 AFN
03 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3148 AFN
04 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0301 AFN
05 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1928 AFN
06 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7064 AFN
07 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8756 AFN
08 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
09 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
10 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7769 AFN
11 feb. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3351 AFN
12 feb. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3712 AFN
13 feb. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3136 AFN
14 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6962 AFN
15 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
16 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
17 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6748 AFN
18 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9 AFN
19 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8344 AFN
20 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8515 AFN
21 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.35 AFN
22 feb. 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
23 feb. 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
24 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.2456 AFN
25 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9355 AFN
26 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8753 AFN
27 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.756 AFN
28 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6452 AFN

Mar 2025

Data	AFN-SGD	SGD-AFN
01 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3948 AFN
02 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5801 AFN
03 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4098 AFN
04 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5293 AFN
05 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6214 AFN
06 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.725 AFN
07 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3438 AFN
08 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3725 AFN
09 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.367 AFN
10 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3191 AFN
11 mar. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5951 AFN
12 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.1043 AFN
13 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.133 AFN
14 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8087 AFN
15 mar. 2025	1 AFN = 0.019 SGD	1 SGD = 52.6597 AFN
16 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.7798 AFN
17 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9811 AFN
18 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.0726 AFN
19 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2142 AFN
20 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.3054 AFN
21 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8668 AFN
22 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8402 AFN
23 mar. 2025	1 AFN = 0.019 SGD	1 SGD = 52.7645 AFN
24 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9 AFN
25 mar. 2025	1 AFN = 0.019 SGD	1 SGD = 52.6935 AFN
26 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2848 AFN
27 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9431 AFN
28 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.873 AFN
29 mar. 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3582 AFN
30 mar. 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3277 AFN
31 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8734 AFN

Apr 2025

Data	AFN-SGD	SGD-AFN
01 apr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5253 AFN
02 apr. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2921 AFN
03 apr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3519 AFN
04 apr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3387 AFN
05 apr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
06 apr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
07 apr. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2204 AFN
08 apr. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9083 AFN
09 apr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5417 AFN
10 apr. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6644 AFN
11 apr. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5271 AFN
12 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8716 AFN
13 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8807 AFN
14 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0067 AFN
15 apr. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1107 AFN
16 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9766 AFN
17 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9005 AFN
18 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9308 AFN
19 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
20 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
21 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9305 AFN
22 apr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8496 AFN
23 apr. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5239 AFN
24 apr. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0363 AFN
25 apr. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.153 AFN
26 apr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
27 apr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
28 apr. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.102 AFN
29 apr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2196 AFN
30 apr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2356 AFN

May 2025

Data	AFN-SGD	SGD-AFN
01 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3149 AFN
02 mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.674 AFN
03 mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
04 mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
05 mai 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9085 AFN
06 mai 2025	1 AFN = 0.0182 SGD	1 SGD = 54.945 AFN
07 mai 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8673 AFN
08 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1652 AFN
09 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1178 AFN
10 mai 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6912 AFN
11 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0744 AFN
12 mai 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6659 AFN
13 mai 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5859 AFN
14 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.032 AFN
15 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9798 AFN
16 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0309 AFN
17 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
18 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
19 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2486 AFN
20 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9444 AFN
21 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2092 AFN
22 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0975 AFN
23 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4173 AFN
24 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
25 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
26 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4699 AFN
27 mai 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3038 AFN
28 mai 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5152 AFN
29 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0824 AFN
30 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9763 AFN
31 mai 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9289 AFN

Jun 2025

Data	AFN-SGD	SGD-AFN
01 iun. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8727 AFN
02 iun. 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9613 AFN
03 iun. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.007 AFN
04 iun. 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9294 AFN
05 iun. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0823 AFN
06 iun. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3014 AFN
07 iun. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3258 AFN
08 iun. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3258 AFN
09 iun. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2992 AFN
10 iun. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2889 AFN
11 iun. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2744 AFN
12 iun. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5076 AFN
13 iun. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3703 AFN
14 iun. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.182 AFN

Info schimb valutar AFN-SGD si SGD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri