> Schimb Valutar 2025 - AFN-SDG si SDG-AFN

Schimb Valutar 2025 - AFN-SDG si SDG-AFN

Schimb valutar AFN-SDG si SDG-AFN

Verificati aici ratele de schimb pentru AFN-SDG si SDG-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 8,353 SDG

1 SDG = 0,1197 AFN

1An 2Ani 3Ani

AFN in SDGSDG in AFN

Jan 2025

Data	AFN-SDG	SDG-AFN
01 ian. 2025	1 AFN = 8.5675 SDG	1 SDG = 0.1167 AFN
02 ian. 2025	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN
03 ian. 2025	1 AFN = 8.5309 SDG	1 SDG = 0.1172 AFN
04 ian. 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
05 ian. 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
06 ian. 2025	1 AFN = 8.5252 SDG	1 SDG = 0.1173 AFN
07 ian. 2025	1 AFN = 8.4618 SDG	1 SDG = 0.1182 AFN
08 ian. 2025	1 AFN = 8.4365 SDG	1 SDG = 0.1185 AFN
09 ian. 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
10 ian. 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
11 ian. 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
12 ian. 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
13 ian. 2025	1 AFN = 8.308 SDG	1 SDG = 0.1204 AFN
14 ian. 2025	1 AFN = 8.3017 SDG	1 SDG = 0.1205 AFN
15 ian. 2025	1 AFN = 8.1547 SDG	1 SDG = 0.1226 AFN
16 ian. 2025	1 AFN = 8.1774 SDG	1 SDG = 0.1223 AFN
17 ian. 2025	1 AFN = 8.19 SDG	1 SDG = 0.1221 AFN
18 ian. 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
19 ian. 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
20 ian. 2025	1 AFN = 8.1812 SDG	1 SDG = 0.1222 AFN
21 ian. 2025	1 AFN = 8.0809 SDG	1 SDG = 0.1237 AFN
22 ian. 2025	1 AFN = 8.1246 SDG	1 SDG = 0.1231 AFN
23 ian. 2025	1 AFN = 8.0063 SDG	1 SDG = 0.1249 AFN
24 ian. 2025	1 AFN = 7.9347 SDG	1 SDG = 0.126 AFN
25 ian. 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
26 ian. 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
27 ian. 2025	1 AFN = 7.9363 SDG	1 SDG = 0.126 AFN
28 ian. 2025	1 AFN = 7.635 SDG	1 SDG = 0.131 AFN
29 ian. 2025	1 AFN = 7.6354 SDG	1 SDG = 0.131 AFN
30 ian. 2025	1 AFN = 7.7267 SDG	1 SDG = 0.1294 AFN
31 ian. 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN

Feb 2025

Data	AFN-SDG	SDG-AFN
01 feb. 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN
02 feb. 2025	1 AFN = 7.9467 SDG	1 SDG = 0.1258 AFN
03 feb. 2025	1 AFN = 7.96 SDG	1 SDG = 0.1256 AFN
04 feb. 2025	1 AFN = 8.0501 SDG	1 SDG = 0.1242 AFN
05 feb. 2025	1 AFN = 8.0736 SDG	1 SDG = 0.1239 AFN
06 feb. 2025	1 AFN = 8.1182 SDG	1 SDG = 0.1232 AFN
07 feb. 2025	1 AFN = 8.1055 SDG	1 SDG = 0.1234 AFN
08 feb. 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
09 feb. 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
10 feb. 2025	1 AFN = 8.1032 SDG	1 SDG = 0.1234 AFN
11 feb. 2025	1 AFN = 8.1625 SDG	1 SDG = 0.1225 AFN
12 feb. 2025	1 AFN = 8.1709 SDG	1 SDG = 0.1224 AFN
13 feb. 2025	1 AFN = 8.1914 SDG	1 SDG = 0.1221 AFN
14 feb. 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
15 feb. 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
16 feb. 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
17 feb. 2025	1 AFN = 8.1959 SDG	1 SDG = 0.122 AFN
18 feb. 2025	1 AFN = 8.1516 SDG	1 SDG = 0.1227 AFN
19 feb. 2025	1 AFN = 8.1582 SDG	1 SDG = 0.1226 AFN
20 feb. 2025	1 AFN = 8.1511 SDG	1 SDG = 0.1227 AFN
21 feb. 2025	1 AFN = 8.1222 SDG	1 SDG = 0.1231 AFN
22 feb. 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
23 feb. 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
24 feb. 2025	1 AFN = 8.1287 SDG	1 SDG = 0.123 AFN
25 feb. 2025	1 AFN = 8.1712 SDG	1 SDG = 0.1224 AFN
26 feb. 2025	1 AFN = 8.1809 SDG	1 SDG = 0.1222 AFN
27 feb. 2025	1 AFN = 8.1836 SDG	1 SDG = 0.1222 AFN
28 feb. 2025	1 AFN = 8.1647 SDG	1 SDG = 0.1225 AFN

Mar 2025

Data	AFN-SDG	SDG-AFN
01 mar. 2025	1 AFN = 8.1764 SDG	1 SDG = 0.1223 AFN
02 mar. 2025	1 AFN = 8.1219 SDG	1 SDG = 0.1231 AFN
03 mar. 2025	1 AFN = 8.1471 SDG	1 SDG = 0.1227 AFN
04 mar. 2025	1 AFN = 8.2219 SDG	1 SDG = 0.1216 AFN
05 mar. 2025	1 AFN = 8.232 SDG	1 SDG = 0.1215 AFN
06 mar. 2025	1 AFN = 8.2415 SDG	1 SDG = 0.1213 AFN
07 mar. 2025	1 AFN = 8.3118 SDG	1 SDG = 0.1203 AFN
08 mar. 2025	1 AFN = 8.3021 SDG	1 SDG = 0.1205 AFN
09 mar. 2025	1 AFN = 8.306 SDG	1 SDG = 0.1204 AFN
10 mar. 2025	1 AFN = 8.2835 SDG	1 SDG = 0.1207 AFN
11 mar. 2025	1 AFN = 8.4171 SDG	1 SDG = 0.1188 AFN
12 mar. 2025	1 AFN = 8.484 SDG	1 SDG = 0.1179 AFN
13 mar. 2025	1 AFN = 8.469 SDG	1 SDG = 0.1181 AFN
14 mar. 2025	1 AFN = 8.5188 SDG	1 SDG = 0.1174 AFN
15 mar. 2025	1 AFN = 8.533 SDG	1 SDG = 0.1172 AFN
16 mar. 2025	1 AFN = 8.5053 SDG	1 SDG = 0.1176 AFN
17 mar. 2025	1 AFN = 8.51 SDG	1 SDG = 0.1175 AFN
18 mar. 2025	1 AFN = 8.513 SDG	1 SDG = 0.1175 AFN
19 mar. 2025	1 AFN = 8.4772 SDG	1 SDG = 0.118 AFN
20 mar. 2025	1 AFN = 8.4472 SDG	1 SDG = 0.1184 AFN
21 mar. 2025	1 AFN = 8.5101 SDG	1 SDG = 0.1175 AFN
22 mar. 2025	1 AFN = 8.53 SDG	1 SDG = 0.1172 AFN
23 mar. 2025	1 AFN = 8.5017 SDG	1 SDG = 0.1176 AFN
24 mar. 2025	1 AFN = 8.4733 SDG	1 SDG = 0.118 AFN
25 mar. 2025	1 AFN = 8.5127 SDG	1 SDG = 0.1175 AFN
26 mar. 2025	1 AFN = 8.4206 SDG	1 SDG = 0.1188 AFN
27 mar. 2025	1 AFN = 8.4667 SDG	1 SDG = 0.1181 AFN
28 mar. 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN
29 mar. 2025	1 AFN = 8.5533 SDG	1 SDG = 0.1169 AFN
30 mar. 2025	1 AFN = 8.5316 SDG	1 SDG = 0.1172 AFN
31 mar. 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN

Apr 2025

Data	AFN-SDG	SDG-AFN
01 apr. 2025	1 AFN = 8.3606 SDG	1 SDG = 0.1196 AFN
02 apr. 2025	1 AFN = 8.3826 SDG	1 SDG = 0.1193 AFN
03 apr. 2025	1 AFN = 8.3795 SDG	1 SDG = 0.1193 AFN
04 apr. 2025	1 AFN = 8.4062 SDG	1 SDG = 0.119 AFN
05 apr. 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
06 apr. 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
07 apr. 2025	1 AFN = 8.3829 SDG	1 SDG = 0.1193 AFN
08 apr. 2025	1 AFN = 8.3891 SDG	1 SDG = 0.1192 AFN
09 apr. 2025	1 AFN = 8.3173 SDG	1 SDG = 0.1202 AFN
10 apr. 2025	1 AFN = 8.2993 SDG	1 SDG = 0.1205 AFN
11 apr. 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
12 apr. 2025	1 AFN = 8.2932 SDG	1 SDG = 0.1206 AFN
13 apr. 2025	1 AFN = 8.274 SDG	1 SDG = 0.1209 AFN
14 apr. 2025	1 AFN = 8.2552 SDG	1 SDG = 0.1211 AFN
15 apr. 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
16 apr. 2025	1 AFN = 8.2837 SDG	1 SDG = 0.1207 AFN
17 apr. 2025	1 AFN = 8.3359 SDG	1 SDG = 0.12 AFN
18 apr. 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
19 apr. 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
20 apr. 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
21 apr. 2025	1 AFN = 8.3404 SDG	1 SDG = 0.1199 AFN
22 apr. 2025	1 AFN = 8.3708 SDG	1 SDG = 0.1195 AFN
23 apr. 2025	1 AFN = 8.4033 SDG	1 SDG = 0.119 AFN
24 apr. 2025	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
25 apr. 2025	1 AFN = 8.4376 SDG	1 SDG = 0.1185 AFN
26 apr. 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
27 apr. 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
28 apr. 2025	1 AFN = 8.4492 SDG	1 SDG = 0.1184 AFN
29 apr. 2025	1 AFN = 8.4547 SDG	1 SDG = 0.1183 AFN
30 apr. 2025	1 AFN = 8.4789 SDG	1 SDG = 0.1179 AFN

May 2025

Data	AFN-SDG	SDG-AFN
01 mai 2025	1 AFN = 8.451 SDG	1 SDG = 0.1183 AFN
02 mai 2025	1 AFN = 8.4753 SDG	1 SDG = 0.118 AFN
03 mai 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
04 mai 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
05 mai 2025	1 AFN = 8.4844 SDG	1 SDG = 0.1179 AFN
06 mai 2025	1 AFN = 8.4786 SDG	1 SDG = 0.1179 AFN
07 mai 2025	1 AFN = 8.4775 SDG	1 SDG = 0.118 AFN
08 mai 2025	1 AFN = 8.55 SDG	1 SDG = 0.117 AFN
09 mai 2025	1 AFN = 8.5518 SDG	1 SDG = 0.1169 AFN
10 mai 2025	1 AFN = 8.4578 SDG	1 SDG = 0.1182 AFN
11 mai 2025	1 AFN = 8.5549 SDG	1 SDG = 0.1169 AFN
12 mai 2025	1 AFN = 8.5636 SDG	1 SDG = 0.1168 AFN
13 mai 2025	1 AFN = 8.5894 SDG	1 SDG = 0.1164 AFN
14 mai 2025	1 AFN = 8.5614 SDG	1 SDG = 0.1168 AFN
15 mai 2025	1 AFN = 8.5643 SDG	1 SDG = 0.1168 AFN
16 mai 2025	1 AFN = 8.5593 SDG	1 SDG = 0.1168 AFN
17 mai 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
18 mai 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
19 mai 2025	1 AFN = 8.5548 SDG	1 SDG = 0.1169 AFN
20 mai 2025	1 AFN = 8.5899 SDG	1 SDG = 0.1164 AFN
21 mai 2025	1 AFN = 8.5888 SDG	1 SDG = 0.1164 AFN
22 mai 2025	1 AFN = 8.5954 SDG	1 SDG = 0.1163 AFN
23 mai 2025	1 AFN = 8.5831 SDG	1 SDG = 0.1165 AFN
24 mai 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
25 mai 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
26 mai 2025	1 AFN = 8.5854 SDG	1 SDG = 0.1165 AFN
27 mai 2025	1 AFN = 8.5867 SDG	1 SDG = 0.1165 AFN
28 mai 2025	1 AFN = 8.709 SDG	1 SDG = 0.1148 AFN
29 mai 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
30 mai 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN
31 mai 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN

Jun 2025

Data	AFN-SDG	SDG-AFN
01 iun. 2025	1 AFN = 8.6315 SDG	1 SDG = 0.1159 AFN
02 iun. 2025	1 AFN = 8.6515 SDG	1 SDG = 0.1156 AFN
03 iun. 2025	1 AFN = 8.6294 SDG	1 SDG = 0.1159 AFN
04 iun. 2025	1 AFN = 8.6361 SDG	1 SDG = 0.1158 AFN
05 iun. 2025	1 AFN = 8.6436 SDG	1 SDG = 0.1157 AFN
06 iun. 2025	1 AFN = 8.592 SDG	1 SDG = 0.1164 AFN
07 iun. 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
08 iun. 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
09 iun. 2025	1 AFN = 8.5987 SDG	1 SDG = 0.1163 AFN
10 iun. 2025	1 AFN = 8.6031 SDG	1 SDG = 0.1162 AFN
11 iun. 2025	1 AFN = 8.5972 SDG	1 SDG = 0.1163 AFN
12 iun. 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
13 iun. 2025	1 AFN = 8.6009 SDG	1 SDG = 0.1163 AFN
14 iun. 2025	1 AFN = 8.6458 SDG	1 SDG = 0.1157 AFN

Info schimb valutar AFN-SDG si SDG-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri