> Schimb Valutar 2025 - AFN-SDG si SDG-AFN

Schimb Valutar 2025 - AFN-SDG si SDG-AFN

Schimb valutar AFN-SDG si SDG-AFN

Verificati aici ratele de schimb pentru AFN-SDG si SDG-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 8,5606 SDG

1 SDG = 0,1168 AFN

1An 2Ani 3Ani

AFN in SDGSDG in AFN

Jan 2025

Data	AFN-SDG	SDG-AFN
01 ian. 2025	1 AFN = 8.5675 SDG	1 SDG = 0.1167 AFN
02 ian. 2025	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN
03 ian. 2025	1 AFN = 8.5309 SDG	1 SDG = 0.1172 AFN
04 ian. 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
05 ian. 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
06 ian. 2025	1 AFN = 8.5252 SDG	1 SDG = 0.1173 AFN
07 ian. 2025	1 AFN = 8.4618 SDG	1 SDG = 0.1182 AFN
08 ian. 2025	1 AFN = 8.4365 SDG	1 SDG = 0.1185 AFN
09 ian. 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
10 ian. 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
11 ian. 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
12 ian. 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
13 ian. 2025	1 AFN = 8.308 SDG	1 SDG = 0.1204 AFN
14 ian. 2025	1 AFN = 8.3017 SDG	1 SDG = 0.1205 AFN
15 ian. 2025	1 AFN = 8.1547 SDG	1 SDG = 0.1226 AFN
16 ian. 2025	1 AFN = 8.1774 SDG	1 SDG = 0.1223 AFN
17 ian. 2025	1 AFN = 8.19 SDG	1 SDG = 0.1221 AFN
18 ian. 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
19 ian. 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
20 ian. 2025	1 AFN = 8.1812 SDG	1 SDG = 0.1222 AFN
21 ian. 2025	1 AFN = 8.0809 SDG	1 SDG = 0.1237 AFN
22 ian. 2025	1 AFN = 8.1246 SDG	1 SDG = 0.1231 AFN
23 ian. 2025	1 AFN = 8.0063 SDG	1 SDG = 0.1249 AFN
24 ian. 2025	1 AFN = 7.9347 SDG	1 SDG = 0.126 AFN
25 ian. 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
26 ian. 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
27 ian. 2025	1 AFN = 7.9363 SDG	1 SDG = 0.126 AFN
28 ian. 2025	1 AFN = 7.635 SDG	1 SDG = 0.131 AFN
29 ian. 2025	1 AFN = 7.6354 SDG	1 SDG = 0.131 AFN
30 ian. 2025	1 AFN = 7.7267 SDG	1 SDG = 0.1294 AFN
31 ian. 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN

Feb 2025

Data	AFN-SDG	SDG-AFN
01 feb. 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN
02 feb. 2025	1 AFN = 7.9467 SDG	1 SDG = 0.1258 AFN
03 feb. 2025	1 AFN = 7.96 SDG	1 SDG = 0.1256 AFN
04 feb. 2025	1 AFN = 8.0501 SDG	1 SDG = 0.1242 AFN
05 feb. 2025	1 AFN = 8.0736 SDG	1 SDG = 0.1239 AFN
06 feb. 2025	1 AFN = 8.1182 SDG	1 SDG = 0.1232 AFN
07 feb. 2025	1 AFN = 8.1055 SDG	1 SDG = 0.1234 AFN
08 feb. 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
09 feb. 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
10 feb. 2025	1 AFN = 8.1032 SDG	1 SDG = 0.1234 AFN
11 feb. 2025	1 AFN = 8.1625 SDG	1 SDG = 0.1225 AFN
12 feb. 2025	1 AFN = 8.1709 SDG	1 SDG = 0.1224 AFN
13 feb. 2025	1 AFN = 8.1914 SDG	1 SDG = 0.1221 AFN
14 feb. 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
15 feb. 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
16 feb. 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
17 feb. 2025	1 AFN = 8.1959 SDG	1 SDG = 0.122 AFN
18 feb. 2025	1 AFN = 8.1516 SDG	1 SDG = 0.1227 AFN
19 feb. 2025	1 AFN = 8.1582 SDG	1 SDG = 0.1226 AFN
20 feb. 2025	1 AFN = 8.1511 SDG	1 SDG = 0.1227 AFN
21 feb. 2025	1 AFN = 8.1222 SDG	1 SDG = 0.1231 AFN
22 feb. 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
23 feb. 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
24 feb. 2025	1 AFN = 8.1287 SDG	1 SDG = 0.123 AFN
25 feb. 2025	1 AFN = 8.1712 SDG	1 SDG = 0.1224 AFN
26 feb. 2025	1 AFN = 8.1809 SDG	1 SDG = 0.1222 AFN
27 feb. 2025	1 AFN = 8.1836 SDG	1 SDG = 0.1222 AFN
28 feb. 2025	1 AFN = 8.1647 SDG	1 SDG = 0.1225 AFN

Mar 2025

Data	AFN-SDG	SDG-AFN
01 mar. 2025	1 AFN = 8.1764 SDG	1 SDG = 0.1223 AFN
02 mar. 2025	1 AFN = 8.1219 SDG	1 SDG = 0.1231 AFN
03 mar. 2025	1 AFN = 8.1471 SDG	1 SDG = 0.1227 AFN
04 mar. 2025	1 AFN = 8.2219 SDG	1 SDG = 0.1216 AFN
05 mar. 2025	1 AFN = 8.232 SDG	1 SDG = 0.1215 AFN
06 mar. 2025	1 AFN = 8.2415 SDG	1 SDG = 0.1213 AFN
07 mar. 2025	1 AFN = 8.3118 SDG	1 SDG = 0.1203 AFN
08 mar. 2025	1 AFN = 8.3021 SDG	1 SDG = 0.1205 AFN
09 mar. 2025	1 AFN = 8.306 SDG	1 SDG = 0.1204 AFN
10 mar. 2025	1 AFN = 8.2835 SDG	1 SDG = 0.1207 AFN
11 mar. 2025	1 AFN = 8.4171 SDG	1 SDG = 0.1188 AFN
12 mar. 2025	1 AFN = 8.484 SDG	1 SDG = 0.1179 AFN
13 mar. 2025	1 AFN = 8.469 SDG	1 SDG = 0.1181 AFN
14 mar. 2025	1 AFN = 8.5188 SDG	1 SDG = 0.1174 AFN
15 mar. 2025	1 AFN = 8.533 SDG	1 SDG = 0.1172 AFN
16 mar. 2025	1 AFN = 8.5053 SDG	1 SDG = 0.1176 AFN
17 mar. 2025	1 AFN = 8.51 SDG	1 SDG = 0.1175 AFN
18 mar. 2025	1 AFN = 8.513 SDG	1 SDG = 0.1175 AFN
19 mar. 2025	1 AFN = 8.4772 SDG	1 SDG = 0.118 AFN
20 mar. 2025	1 AFN = 8.4472 SDG	1 SDG = 0.1184 AFN
21 mar. 2025	1 AFN = 8.5101 SDG	1 SDG = 0.1175 AFN
22 mar. 2025	1 AFN = 8.53 SDG	1 SDG = 0.1172 AFN
23 mar. 2025	1 AFN = 8.5017 SDG	1 SDG = 0.1176 AFN
24 mar. 2025	1 AFN = 8.4733 SDG	1 SDG = 0.118 AFN
25 mar. 2025	1 AFN = 8.5127 SDG	1 SDG = 0.1175 AFN
26 mar. 2025	1 AFN = 8.4206 SDG	1 SDG = 0.1188 AFN
27 mar. 2025	1 AFN = 8.4667 SDG	1 SDG = 0.1181 AFN
28 mar. 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN
29 mar. 2025	1 AFN = 8.5533 SDG	1 SDG = 0.1169 AFN
30 mar. 2025	1 AFN = 8.5316 SDG	1 SDG = 0.1172 AFN
31 mar. 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN

Apr 2025

Data	AFN-SDG	SDG-AFN
01 apr. 2025	1 AFN = 8.3606 SDG	1 SDG = 0.1196 AFN
02 apr. 2025	1 AFN = 8.3826 SDG	1 SDG = 0.1193 AFN
03 apr. 2025	1 AFN = 8.3795 SDG	1 SDG = 0.1193 AFN
04 apr. 2025	1 AFN = 8.4062 SDG	1 SDG = 0.119 AFN
05 apr. 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
06 apr. 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
07 apr. 2025	1 AFN = 8.3829 SDG	1 SDG = 0.1193 AFN
08 apr. 2025	1 AFN = 8.3891 SDG	1 SDG = 0.1192 AFN
09 apr. 2025	1 AFN = 8.3173 SDG	1 SDG = 0.1202 AFN
10 apr. 2025	1 AFN = 8.2993 SDG	1 SDG = 0.1205 AFN
11 apr. 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
12 apr. 2025	1 AFN = 8.2932 SDG	1 SDG = 0.1206 AFN
13 apr. 2025	1 AFN = 8.274 SDG	1 SDG = 0.1209 AFN
14 apr. 2025	1 AFN = 8.2552 SDG	1 SDG = 0.1211 AFN
15 apr. 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
16 apr. 2025	1 AFN = 8.2837 SDG	1 SDG = 0.1207 AFN
17 apr. 2025	1 AFN = 8.3359 SDG	1 SDG = 0.12 AFN
18 apr. 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
19 apr. 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
20 apr. 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
21 apr. 2025	1 AFN = 8.3404 SDG	1 SDG = 0.1199 AFN
22 apr. 2025	1 AFN = 8.3708 SDG	1 SDG = 0.1195 AFN
23 apr. 2025	1 AFN = 8.4033 SDG	1 SDG = 0.119 AFN
24 apr. 2025	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
25 apr. 2025	1 AFN = 8.4376 SDG	1 SDG = 0.1185 AFN
26 apr. 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
27 apr. 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
28 apr. 2025	1 AFN = 8.4492 SDG	1 SDG = 0.1184 AFN
29 apr. 2025	1 AFN = 8.4547 SDG	1 SDG = 0.1183 AFN
30 apr. 2025	1 AFN = 8.4789 SDG	1 SDG = 0.1179 AFN

May 2025

Data	AFN-SDG	SDG-AFN
01 mai 2025	1 AFN = 8.451 SDG	1 SDG = 0.1183 AFN
02 mai 2025	1 AFN = 8.4753 SDG	1 SDG = 0.118 AFN
03 mai 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
04 mai 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
05 mai 2025	1 AFN = 8.4844 SDG	1 SDG = 0.1179 AFN
06 mai 2025	1 AFN = 8.4786 SDG	1 SDG = 0.1179 AFN
07 mai 2025	1 AFN = 8.4775 SDG	1 SDG = 0.118 AFN
08 mai 2025	1 AFN = 8.55 SDG	1 SDG = 0.117 AFN
09 mai 2025	1 AFN = 8.5518 SDG	1 SDG = 0.1169 AFN
10 mai 2025	1 AFN = 8.4578 SDG	1 SDG = 0.1182 AFN
11 mai 2025	1 AFN = 8.5549 SDG	1 SDG = 0.1169 AFN
12 mai 2025	1 AFN = 8.5636 SDG	1 SDG = 0.1168 AFN
13 mai 2025	1 AFN = 8.5894 SDG	1 SDG = 0.1164 AFN
14 mai 2025	1 AFN = 8.5614 SDG	1 SDG = 0.1168 AFN
15 mai 2025	1 AFN = 8.5643 SDG	1 SDG = 0.1168 AFN
16 mai 2025	1 AFN = 8.5593 SDG	1 SDG = 0.1168 AFN
17 mai 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
18 mai 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
19 mai 2025	1 AFN = 8.5548 SDG	1 SDG = 0.1169 AFN
20 mai 2025	1 AFN = 8.5899 SDG	1 SDG = 0.1164 AFN
21 mai 2025	1 AFN = 8.5888 SDG	1 SDG = 0.1164 AFN
22 mai 2025	1 AFN = 8.5954 SDG	1 SDG = 0.1163 AFN
23 mai 2025	1 AFN = 8.5831 SDG	1 SDG = 0.1165 AFN
24 mai 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
25 mai 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
26 mai 2025	1 AFN = 8.5854 SDG	1 SDG = 0.1165 AFN
27 mai 2025	1 AFN = 8.5867 SDG	1 SDG = 0.1165 AFN
28 mai 2025	1 AFN = 8.709 SDG	1 SDG = 0.1148 AFN
29 mai 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
30 mai 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN
31 mai 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN

Jun 2025

Data	AFN-SDG	SDG-AFN
01 iun. 2025	1 AFN = 8.6315 SDG	1 SDG = 0.1159 AFN
02 iun. 2025	1 AFN = 8.6515 SDG	1 SDG = 0.1156 AFN
03 iun. 2025	1 AFN = 8.6294 SDG	1 SDG = 0.1159 AFN
04 iun. 2025	1 AFN = 8.6361 SDG	1 SDG = 0.1158 AFN
05 iun. 2025	1 AFN = 8.6436 SDG	1 SDG = 0.1157 AFN
06 iun. 2025	1 AFN = 8.592 SDG	1 SDG = 0.1164 AFN
07 iun. 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
08 iun. 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
09 iun. 2025	1 AFN = 8.5987 SDG	1 SDG = 0.1163 AFN
10 iun. 2025	1 AFN = 8.6031 SDG	1 SDG = 0.1162 AFN
11 iun. 2025	1 AFN = 8.5972 SDG	1 SDG = 0.1163 AFN
12 iun. 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
13 iun. 2025	1 AFN = 8.6009 SDG	1 SDG = 0.1163 AFN
14 iun. 2025	1 AFN = 8.6458 SDG	1 SDG = 0.1157 AFN
15 iun. 2025	1 AFN = 8.6458 SDG	1 SDG = 0.1157 AFN
16 iun. 2025	1 AFN = 8.6122 SDG	1 SDG = 0.1161 AFN
17 iun. 2025	1 AFN = 8.5344 SDG	1 SDG = 0.1172 AFN
18 iun. 2025	1 AFN = 8.5075 SDG	1 SDG = 0.1175 AFN
19 iun. 2025	1 AFN = 8.471 SDG	1 SDG = 0.118 AFN
20 iun. 2025	1 AFN = 8.4592 SDG	1 SDG = 0.1182 AFN
21 iun. 2025	1 AFN = 8.4666 SDG	1 SDG = 0.1181 AFN
22 iun. 2025	1 AFN = 8.4666 SDG	1 SDG = 0.1181 AFN
23 iun. 2025	1 AFN = 8.4696 SDG	1 SDG = 0.1181 AFN
24 iun. 2025	1 AFN = 8.4569 SDG	1 SDG = 0.1182 AFN
25 iun. 2025	1 AFN = 8.4971 SDG	1 SDG = 0.1177 AFN
26 iun. 2025	1 AFN = 8.524 SDG	1 SDG = 0.1173 AFN
27 iun. 2025	1 AFN = 8.5537 SDG	1 SDG = 0.1169 AFN
28 iun. 2025	1 AFN = 8.5565 SDG	1 SDG = 0.1169 AFN
29 iun. 2025	1 AFN = 8.5565 SDG	1 SDG = 0.1169 AFN
30 iun. 2025	1 AFN = 8.5505 SDG	1 SDG = 0.117 AFN

Jul 2025

Data	AFN-SDG	SDG-AFN
01 iul. 2025	1 AFN = 8.5515 SDG	1 SDG = 0.1169 AFN
02 iul. 2025	1 AFN = 8.5674 SDG	1 SDG = 0.1167 AFN
03 iul. 2025	1 AFN = 8.5969 SDG	1 SDG = 0.1163 AFN
04 iul. 2025	1 AFN = 8.5974 SDG	1 SDG = 0.1163 AFN
05 iul. 2025	1 AFN = 8.5953 SDG	1 SDG = 0.1163 AFN
06 iul. 2025	1 AFN = 8.5953 SDG	1 SDG = 0.1163 AFN
07 iul. 2025	1 AFN = 8.5934 SDG	1 SDG = 0.1164 AFN
08 iul. 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
09 iul. 2025	1 AFN = 8.7313 SDG	1 SDG = 0.1145 AFN
10 iul. 2025	1 AFN = 8.6776 SDG	1 SDG = 0.1152 AFN
11 iul. 2025	1 AFN = 8.6758 SDG	1 SDG = 0.1153 AFN
12 iul. 2025	1 AFN = 8.676 SDG	1 SDG = 0.1153 AFN
13 iul. 2025	1 AFN = 8.676 SDG	1 SDG = 0.1153 AFN
14 iul. 2025	1 AFN = 8.6743 SDG	1 SDG = 0.1153 AFN
15 iul. 2025	1 AFN = 8.6947 SDG	1 SDG = 0.115 AFN
16 iul. 2025	1 AFN = 8.6837 SDG	1 SDG = 0.1152 AFN
17 iul. 2025	1 AFN = 8.6917 SDG	1 SDG = 0.1151 AFN
18 iul. 2025	1 AFN = 8.696 SDG	1 SDG = 0.115 AFN
19 iul. 2025	1 AFN = 8.6849 SDG	1 SDG = 0.1151 AFN
20 iul. 2025	1 AFN = 8.6849 SDG	1 SDG = 0.1151 AFN
21 iul. 2025	1 AFN = 8.7034 SDG	1 SDG = 0.1149 AFN
22 iul. 2025	1 AFN = 8.6922 SDG	1 SDG = 0.115 AFN
23 iul. 2025	1 AFN = 8.6931 SDG	1 SDG = 0.115 AFN
24 iul. 2025	1 AFN = 8.7173 SDG	1 SDG = 0.1147 AFN
25 iul. 2025	1 AFN = 8.7355 SDG	1 SDG = 0.1145 AFN
26 iul. 2025	1 AFN = 8.7575 SDG	1 SDG = 0.1142 AFN
27 iul. 2025	1 AFN = 8.7575 SDG	1 SDG = 0.1142 AFN
28 iul. 2025	1 AFN = 8.7382 SDG	1 SDG = 0.1144 AFN
29 iul. 2025	1 AFN = 8.7281 SDG	1 SDG = 0.1146 AFN
30 iul. 2025	1 AFN = 8.7253 SDG	1 SDG = 0.1146 AFN
31 iul. 2025	1 AFN = 8.7315 SDG	1 SDG = 0.1145 AFN

Aug 2025

Data	AFN-SDG	SDG-AFN
01 aug. 2025	1 AFN = 8.736 SDG	1 SDG = 0.1145 AFN
02 aug. 2025	1 AFN = 8.8698 SDG	1 SDG = 0.1127 AFN
03 aug. 2025	1 AFN = 8.8698 SDG	1 SDG = 0.1127 AFN
04 aug. 2025	1 AFN = 8.7417 SDG	1 SDG = 0.1144 AFN
05 aug. 2025	1 AFN = 8.7689 SDG	1 SDG = 0.114 AFN
06 aug. 2025	1 AFN = 8.7646 SDG	1 SDG = 0.1141 AFN
07 aug. 2025	1 AFN = 8.7834 SDG	1 SDG = 0.1139 AFN
08 aug. 2025	1 AFN = 8.7988 SDG	1 SDG = 0.1137 AFN
09 aug. 2025	1 AFN = 8.799 SDG	1 SDG = 0.1136 AFN
10 aug. 2025	1 AFN = 8.8035 SDG	1 SDG = 0.1136 AFN
11 aug. 2025	1 AFN = 8.7884 SDG	1 SDG = 0.1138 AFN
12 aug. 2025	1 AFN = 8.78 SDG	1 SDG = 0.1139 AFN
13 aug. 2025	1 AFN = 8.7948 SDG	1 SDG = 0.1137 AFN
14 aug. 2025	1 AFN = 8.7933 SDG	1 SDG = 0.1137 AFN
15 aug. 2025	1 AFN = 8.6404 SDG	1 SDG = 0.1157 AFN
16 aug. 2025	1 AFN = 8.7029 SDG	1 SDG = 0.1149 AFN
17 aug. 2025	1 AFN = 8.7982 SDG	1 SDG = 0.1137 AFN
18 aug. 2025	1 AFN = 8.7876 SDG	1 SDG = 0.1138 AFN
19 aug. 2025	1 AFN = 8.7417 SDG	1 SDG = 0.1144 AFN
20 aug. 2025	1 AFN = 8.7428 SDG	1 SDG = 0.1144 AFN
21 aug. 2025	1 AFN = 8.7835 SDG	1 SDG = 0.1138 AFN
22 aug. 2025	1 AFN = 8.7769 SDG	1 SDG = 0.1139 AFN
23 aug. 2025	1 AFN = 8.6398 SDG	1 SDG = 0.1157 AFN
24 aug. 2025	1 AFN = 8.8706 SDG	1 SDG = 0.1127 AFN
25 aug. 2025	1 AFN = 8.7784 SDG	1 SDG = 0.1139 AFN
26 aug. 2025	1 AFN = 8.7429 SDG	1 SDG = 0.1144 AFN
27 aug. 2025	1 AFN = 8.7717 SDG	1 SDG = 0.114 AFN
28 aug. 2025	1 AFN = 8.775 SDG	1 SDG = 0.114 AFN
29 aug. 2025	1 AFN = 8.7714 SDG	1 SDG = 0.114 AFN
30 aug. 2025	1 AFN = 8.7873 SDG	1 SDG = 0.1138 AFN
31 aug. 2025	1 AFN = 8.7873 SDG	1 SDG = 0.1138 AFN

Sep 2025

Data	AFN-SDG	SDG-AFN
01 sept. 2025	1 AFN = 8.7773 SDG	1 SDG = 0.1139 AFN
02 sept. 2025	1 AFN = 8.7588 SDG	1 SDG = 0.1142 AFN
03 sept. 2025	1 AFN = 8.7726 SDG	1 SDG = 0.114 AFN
04 sept. 2025	1 AFN = 8.7742 SDG	1 SDG = 0.114 AFN
05 sept. 2025	1 AFN = 8.7749 SDG	1 SDG = 0.114 AFN
06 sept. 2025	1 AFN = 8.8026 SDG	1 SDG = 0.1136 AFN
07 sept. 2025	1 AFN = 8.8026 SDG	1 SDG = 0.1136 AFN
08 sept. 2025	1 AFN = 8.7827 SDG	1 SDG = 0.1139 AFN
09 sept. 2025	1 AFN = 8.7937 SDG	1 SDG = 0.1137 AFN
10 sept. 2025	1 AFN = 8.8051 SDG	1 SDG = 0.1136 AFN
11 sept. 2025	1 AFN = 8.8137 SDG	1 SDG = 0.1135 AFN
12 sept. 2025	1 AFN = 8.8218 SDG	1 SDG = 0.1134 AFN
13 sept. 2025	1 AFN = 8.8266 SDG	1 SDG = 0.1133 AFN
14 sept. 2025	1 AFN = 8.8266 SDG	1 SDG = 0.1133 AFN
15 sept. 2025	1 AFN = 8.8321 SDG	1 SDG = 0.1132 AFN
16 sept. 2025	1 AFN = 8.956 SDG	1 SDG = 0.1117 AFN
17 sept. 2025	1 AFN = 8.9987 SDG	1 SDG = 0.1111 AFN
18 sept. 2025	1 AFN = 8.9356 SDG	1 SDG = 0.1119 AFN
19 sept. 2025	1 AFN = 8.937 SDG	1 SDG = 0.1119 AFN
20 sept. 2025	1 AFN = 8.9371 SDG	1 SDG = 0.1119 AFN
21 sept. 2025	1 AFN = 8.9291 SDG	1 SDG = 0.112 AFN
22 sept. 2025	1 AFN = 8.9062 SDG	1 SDG = 0.1123 AFN
23 sept. 2025	1 AFN = 8.8862 SDG	1 SDG = 0.1125 AFN
24 sept. 2025	1 AFN = 8.918 SDG	1 SDG = 0.1121 AFN
25 sept. 2025	1 AFN = 8.9368 SDG	1 SDG = 0.1119 AFN
26 sept. 2025	1 AFN = 8.9326 SDG	1 SDG = 0.1119 AFN
27 sept. 2025	1 AFN = 8.766 SDG	1 SDG = 0.1141 AFN
28 sept. 2025	1 AFN = 8.9456 SDG	1 SDG = 0.1118 AFN
29 sept. 2025	1 AFN = 8.9013 SDG	1 SDG = 0.1123 AFN
30 sept. 2025	1 AFN = 8.899 SDG	1 SDG = 0.1124 AFN

Oct 2025

Data	AFN-SDG	SDG-AFN
01 oct. 2025	1 AFN = 8.9087 SDG	1 SDG = 0.1122 AFN
02 oct. 2025	1 AFN = 8.9026 SDG	1 SDG = 0.1123 AFN
03 oct. 2025	1 AFN = 8.9587 SDG	1 SDG = 0.1116 AFN
04 oct. 2025	1 AFN = 8.9653 SDG	1 SDG = 0.1115 AFN
05 oct. 2025	1 AFN = 8.9653 SDG	1 SDG = 0.1115 AFN
06 oct. 2025	1 AFN = 8.9656 SDG	1 SDG = 0.1115 AFN
07 oct. 2025	1 AFN = 9.0035 SDG	1 SDG = 0.1111 AFN
08 oct. 2025	1 AFN = 9.0071 SDG	1 SDG = 0.111 AFN
09 oct. 2025	1 AFN = 9.0128 SDG	1 SDG = 0.111 AFN
10 oct. 2025	1 AFN = 8.9786 SDG	1 SDG = 0.1114 AFN
11 oct. 2025	1 AFN = 9.0198 SDG	1 SDG = 0.1109 AFN
12 oct. 2025	1 AFN = 9.0198 SDG	1 SDG = 0.1109 AFN
13 oct. 2025	1 AFN = 9.1215 SDG	1 SDG = 0.1096 AFN
14 oct. 2025	1 AFN = 9.0723 SDG	1 SDG = 0.1102 AFN
15 oct. 2025	1 AFN = 9.0594 SDG	1 SDG = 0.1104 AFN
16 oct. 2025	1 AFN = 9.0413 SDG	1 SDG = 0.1106 AFN
17 oct. 2025	1 AFN = 9.0437 SDG	1 SDG = 0.1106 AFN
18 oct. 2025	1 AFN = 9.0187 SDG	1 SDG = 0.1109 AFN
19 oct. 2025	1 AFN = 9.0187 SDG	1 SDG = 0.1109 AFN
20 oct. 2025	1 AFN = 9.0468 SDG	1 SDG = 0.1105 AFN
21 oct. 2025	1 AFN = 9.0563 SDG	1 SDG = 0.1104 AFN
22 oct. 2025	1 AFN = 9.0645 SDG	1 SDG = 0.1103 AFN
23 oct. 2025	1 AFN = 9.0606 SDG	1 SDG = 0.1104 AFN
24 oct. 2025	1 AFN = 9.0634 SDG	1 SDG = 0.1103 AFN
25 oct. 2025	1 AFN = 9.1136 SDG	1 SDG = 0.1097 AFN
26 oct. 2025	1 AFN = 9.0741 SDG	1 SDG = 0.1102 AFN
27 oct. 2025	1 AFN = 9.0617 SDG	1 SDG = 0.1104 AFN
28 oct. 2025	1 AFN = 9.0334 SDG	1 SDG = 0.1107 AFN
29 oct. 2025	1 AFN = 9.0181 SDG	1 SDG = 0.1109 AFN
30 oct. 2025	1 AFN = 9.0026 SDG	1 SDG = 0.1111 AFN
31 oct. 2025	1 AFN = 9.0083 SDG	1 SDG = 0.111 AFN

Nov 2025

Data	AFN-SDG	SDG-AFN
01 nov. 2025	1 AFN = 9.0424 SDG	1 SDG = 0.1106 AFN
02 nov. 2025	1 AFN = 9.0424 SDG	1 SDG = 0.1106 AFN
03 nov. 2025	1 AFN = 9.018 SDG	1 SDG = 0.1109 AFN
04 nov. 2025	1 AFN = 9.0326 SDG	1 SDG = 0.1107 AFN
05 nov. 2025	1 AFN = 9.0383 SDG	1 SDG = 0.1106 AFN
06 nov. 2025	1 AFN = 9.0322 SDG	1 SDG = 0.1107 AFN
07 nov. 2025	1 AFN = 9.0513 SDG	1 SDG = 0.1105 AFN
08 nov. 2025	1 AFN = 9.0514 SDG	1 SDG = 0.1105 AFN

Info schimb valutar AFN-SDG si SDG-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri