> Schimb Valutar 2026 - AFN-SCR si SCR-AFN

Schimb Valutar 2026 - AFN-SCR si SCR-AFN

Schimb valutar AFN-SCR si SCR-AFN

Verificati aici ratele de schimb pentru AFN-SCR si SCR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,2192 SCR

1 SCR = 4,5629 AFN

1An 2Ani 3Ani

AFN in SCRSCR in AFN

Jan 2026

Data	AFN-SCR	SCR-AFN
01 ian. 2026	1 AFN = 0.209 SCR	1 SCR = 4.7844 AFN
02 ian. 2026	1 AFN = 0.2134 SCR	1 SCR = 4.6867 AFN
03 ian. 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5412 AFN
04 ian. 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5412 AFN
05 ian. 2026	1 AFN = 0.2073 SCR	1 SCR = 4.8237 AFN
06 ian. 2026	1 AFN = 0.2048 SCR	1 SCR = 4.8818 AFN
07 ian. 2026	1 AFN = 0.207 SCR	1 SCR = 4.8299 AFN
08 ian. 2026	1 AFN = 0.2094 SCR	1 SCR = 4.7762 AFN
09 ian. 2026	1 AFN = 0.2256 SCR	1 SCR = 4.4316 AFN
10 ian. 2026	1 AFN = 0.214 SCR	1 SCR = 4.672 AFN
11 ian. 2026	1 AFN = 0.214 SCR	1 SCR = 4.6736 AFN
12 ian. 2026	1 AFN = 0.2291 SCR	1 SCR = 4.3645 AFN
13 ian. 2026	1 AFN = 0.208 SCR	1 SCR = 4.8072 AFN
14 ian. 2026	1 AFN = 0.2065 SCR	1 SCR = 4.8423 AFN
15 ian. 2026	1 AFN = 0.21 SCR	1 SCR = 4.7616 AFN
16 ian. 2026	1 AFN = 0.2076 SCR	1 SCR = 4.8172 AFN
17 ian. 2026	1 AFN = 0.2337 SCR	1 SCR = 4.2796 AFN
18 ian. 2026	1 AFN = 0.233 SCR	1 SCR = 4.2916 AFN
19 ian. 2026	1 AFN = 0.2125 SCR	1 SCR = 4.7055 AFN
20 ian. 2026	1 AFN = 0.2233 SCR	1 SCR = 4.4781 AFN
21 ian. 2026	1 AFN = 0.211 SCR	1 SCR = 4.7404 AFN
22 ian. 2026	1 AFN = 0.215 SCR	1 SCR = 4.6505 AFN
23 ian. 2026	1 AFN = 0.2139 SCR	1 SCR = 4.6746 AFN
24 ian. 2026	1 AFN = 0.2176 SCR	1 SCR = 4.5956 AFN
25 ian. 2026	1 AFN = 0.2176 SCR	1 SCR = 4.5956 AFN
26 ian. 2026	1 AFN = 0.2239 SCR	1 SCR = 4.4666 AFN
27 ian. 2026	1 AFN = 0.2108 SCR	1 SCR = 4.7446 AFN
28 ian. 2026	1 AFN = 0.2139 SCR	1 SCR = 4.6757 AFN
29 ian. 2026	1 AFN = 0.2164 SCR	1 SCR = 4.6202 AFN
30 ian. 2026	1 AFN = 0.2107 SCR	1 SCR = 4.7457 AFN
31 ian. 2026	1 AFN = 0.2232 SCR	1 SCR = 4.4794 AFN

Feb 2026

Data	AFN-SCR	SCR-AFN
01 feb. 2026	1 AFN = 0.2233 SCR	1 SCR = 4.4789 AFN
02 feb. 2026	1 AFN = 0.2307 SCR	1 SCR = 4.3338 AFN
03 feb. 2026	1 AFN = 0.2106 SCR	1 SCR = 4.7489 AFN
04 feb. 2026	1 AFN = 0.2091 SCR	1 SCR = 4.7828 AFN
05 feb. 2026	1 AFN = 0.2073 SCR	1 SCR = 4.8236 AFN
06 feb. 2026	1 AFN = 0.2121 SCR	1 SCR = 4.7156 AFN
07 feb. 2026	1 AFN = 0.2104 SCR	1 SCR = 4.753 AFN
08 feb. 2026	1 AFN = 0.2131 SCR	1 SCR = 4.6933 AFN
09 feb. 2026	1 AFN = 0.2252 SCR	1 SCR = 4.441 AFN
10 feb. 2026	1 AFN = 0.2112 SCR	1 SCR = 4.7337 AFN
11 feb. 2026	1 AFN = 0.2098 SCR	1 SCR = 4.7674 AFN
12 feb. 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6478 AFN
13 feb. 2026	1 AFN = 0.2086 SCR	1 SCR = 4.7942 AFN
14 feb. 2026	1 AFN = 0.2132 SCR	1 SCR = 4.69 AFN
15 feb. 2026	1 AFN = 0.2122 SCR	1 SCR = 4.7127 AFN
16 feb. 2026	1 AFN = 0.217 SCR	1 SCR = 4.609 AFN
17 feb. 2026	1 AFN = 0.214 SCR	1 SCR = 4.6725 AFN
18 feb. 2026	1 AFN = 0.2203 SCR	1 SCR = 4.539 AFN
19 feb. 2026	1 AFN = 0.2211 SCR	1 SCR = 4.5234 AFN
20 feb. 2026	1 AFN = 0.2138 SCR	1 SCR = 4.6784 AFN
21 feb. 2026	1 AFN = 0.2406 SCR	1 SCR = 4.1559 AFN
22 feb. 2026	1 AFN = 0.2406 SCR	1 SCR = 4.1559 AFN
23 feb. 2026	1 AFN = 0.2203 SCR	1 SCR = 4.539 AFN
24 feb. 2026	1 AFN = 0.2159 SCR	1 SCR = 4.6318 AFN
25 feb. 2026	1 AFN = 0.2203 SCR	1 SCR = 4.5391 AFN
26 feb. 2026	1 AFN = 0.2169 SCR	1 SCR = 4.6097 AFN
27 feb. 2026	1 AFN = 0.2187 SCR	1 SCR = 4.5734 AFN
28 feb. 2026	1 AFN = 0.2197 SCR	1 SCR = 4.5527 AFN

Mar 2026

Data	AFN-SCR	SCR-AFN
01 mar. 2026	1 AFN = 0.2217 SCR	1 SCR = 4.5106 AFN
02 mar. 2026	1 AFN = 0.2273 SCR	1 SCR = 4.3991 AFN
03 mar. 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6056 AFN
04 mar. 2026	1 AFN = 0.2155 SCR	1 SCR = 4.64 AFN
05 mar. 2026	1 AFN = 0.2219 SCR	1 SCR = 4.5075 AFN
06 mar. 2026	1 AFN = 0.2208 SCR	1 SCR = 4.5291 AFN
07 mar. 2026	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
08 mar. 2026	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
09 mar. 2026	1 AFN = 0.2256 SCR	1 SCR = 4.4324 AFN
10 mar. 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
11 mar. 2026	1 AFN = 0.2167 SCR	1 SCR = 4.6143 AFN
12 mar. 2026	1 AFN = 0.2239 SCR	1 SCR = 4.4662 AFN
13 mar. 2026	1 AFN = 0.2228 SCR	1 SCR = 4.4886 AFN
14 mar. 2026	1 AFN = 0.2423 SCR	1 SCR = 4.1265 AFN
15 mar. 2026	1 AFN = 0.2423 SCR	1 SCR = 4.1265 AFN
16 mar. 2026	1 AFN = 0.2173 SCR	1 SCR = 4.6024 AFN
17 mar. 2026	1 AFN = 0.2124 SCR	1 SCR = 4.708 AFN
18 mar. 2026	1 AFN = 0.218 SCR	1 SCR = 4.5865 AFN
19 mar. 2026	1 AFN = 0.2129 SCR	1 SCR = 4.6971 AFN
20 mar. 2026	1 AFN = 0.218 SCR	1 SCR = 4.5862 AFN
21 mar. 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
22 mar. 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
23 mar. 2026	1 AFN = 0.221 SCR	1 SCR = 4.5242 AFN
24 mar. 2026	1 AFN = 0.2221 SCR	1 SCR = 4.5029 AFN
25 mar. 2026	1 AFN = 0.2203 SCR	1 SCR = 4.5385 AFN
26 mar. 2026	1 AFN = 0.2193 SCR	1 SCR = 4.5601 AFN
27 mar. 2026	1 AFN = 0.2138 SCR	1 SCR = 4.6779 AFN
28 mar. 2026	1 AFN = 0.2272 SCR	1 SCR = 4.4011 AFN
29 mar. 2026	1 AFN = 0.2368 SCR	1 SCR = 4.2227 AFN
30 mar. 2026	1 AFN = 0.2192 SCR	1 SCR = 4.5612 AFN
31 mar. 2026	1 AFN = 0.2204 SCR	1 SCR = 4.5378 AFN

Apr 2026

Data	AFN-SCR	SCR-AFN
01 apr. 2026	1 AFN = 0.2167 SCR	1 SCR = 4.6154 AFN
02 apr. 2026	1 AFN = 0.221 SCR	1 SCR = 4.5243 AFN
03 apr. 2026	1 AFN = 0.2272 SCR	1 SCR = 4.4018 AFN
04 apr. 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5413 AFN
05 apr. 2026	1 AFN = 0.2205 SCR	1 SCR = 4.5341 AFN
06 apr. 2026	1 AFN = 0.2204 SCR	1 SCR = 4.5379 AFN
07 apr. 2026	1 AFN = 0.2114 SCR	1 SCR = 4.7301 AFN
08 apr. 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6061 AFN
09 apr. 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6474 AFN
10 apr. 2026	1 AFN = 0.21 SCR	1 SCR = 4.7617 AFN
11 apr. 2026	1 AFN = 0.2354 SCR	1 SCR = 4.2478 AFN
12 apr. 2026	1 AFN = 0.2354 SCR	1 SCR = 4.2478 AFN
13 apr. 2026	1 AFN = 0.216 SCR	1 SCR = 4.63 AFN
14 apr. 2026	1 AFN = 0.216 SCR	1 SCR = 4.6288 AFN
15 apr. 2026	1 AFN = 0.2185 SCR	1 SCR = 4.5764 AFN
16 apr. 2026	1 AFN = 0.2136 SCR	1 SCR = 4.6815 AFN
17 apr. 2026	1 AFN = 0.2142 SCR	1 SCR = 4.6683 AFN
18 apr. 2026	1 AFN = 0.2335 SCR	1 SCR = 4.2835 AFN
19 apr. 2026	1 AFN = 0.2335 SCR	1 SCR = 4.2835 AFN
20 apr. 2026	1 AFN = 0.2309 SCR	1 SCR = 4.3302 AFN
21 apr. 2026	1 AFN = 0.2107 SCR	1 SCR = 4.7459 AFN
22 apr. 2026	1 AFN = 0.2264 SCR	1 SCR = 4.4179 AFN
23 apr. 2026	1 AFN = 0.2159 SCR	1 SCR = 4.631 AFN
24 apr. 2026	1 AFN = 0.2363 SCR	1 SCR = 4.2326 AFN
25 apr. 2026	1 AFN = 0.2387 SCR	1 SCR = 4.1898 AFN
26 apr. 2026	1 AFN = 0.2387 SCR	1 SCR = 4.1898 AFN
27 apr. 2026	1 AFN = 0.2231 SCR	1 SCR = 4.4818 AFN
28 apr. 2026	1 AFN = 0.221 SCR	1 SCR = 4.524 AFN
29 apr. 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6562 AFN
30 apr. 2026	1 AFN = 0.2175 SCR	1 SCR = 4.5976 AFN

May 2026

Data	AFN-SCR	SCR-AFN
01 mai 2026	1 AFN = 0.2163 SCR	1 SCR = 4.6233 AFN
02 mai 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6558 AFN
03 mai 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6558 AFN
04 mai 2026	1 AFN = 0.2165 SCR	1 SCR = 4.6186 AFN
05 mai 2026	1 AFN = 0.2104 SCR	1 SCR = 4.7534 AFN
06 mai 2026	1 AFN = 0.2188 SCR	1 SCR = 4.5702 AFN
07 mai 2026	1 AFN = 0.2153 SCR	1 SCR = 4.6449 AFN
08 mai 2026	1 AFN = 0.2221 SCR	1 SCR = 4.5021 AFN
09 mai 2026	1 AFN = 0.2324 SCR	1 SCR = 4.3027 AFN
10 mai 2026	1 AFN = 0.2324 SCR	1 SCR = 4.3027 AFN
11 mai 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6479 AFN

Info schimb valutar AFN-SCR si SCR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri