> Schimb Valutar 2025 - AFN-SCR si SCR-AFN

Schimb Valutar 2025 - AFN-SCR si SCR-AFN

Schimb valutar AFN-SCR si SCR-AFN

Verificati aici ratele de schimb pentru AFN-SCR si SCR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,2002 SCR

1 SCR = 4,9943 AFN

1An 2Ani 3Ani

AFN in SCRSCR in AFN

Jan 2025

Data	AFN-SCR	SCR-AFN
01 ian. 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9302 AFN
02 ian. 2025	1 AFN = 0.201 SCR	1 SCR = 4.976 AFN
03 ian. 2025	1 AFN = 0.2013 SCR	1 SCR = 4.9673 AFN
04 ian. 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
05 ian. 2025	1 AFN = 0.2012 SCR	1 SCR = 4.9692 AFN
06 ian. 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9829 AFN
07 ian. 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0164 AFN
08 ian. 2025	1 AFN = 0.2004 SCR	1 SCR = 4.9888 AFN
09 ian. 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0218 AFN
10 ian. 2025	1 AFN = 0.2008 SCR	1 SCR = 4.9809 AFN
11 ian. 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
12 ian. 2025	1 AFN = 0.2011 SCR	1 SCR = 4.9728 AFN
13 ian. 2025	1 AFN = 0.1987 SCR	1 SCR = 5.0315 AFN
14 ian. 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0021 AFN
15 ian. 2025	1 AFN = 0.1948 SCR	1 SCR = 5.1342 AFN
16 ian. 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0894 AFN
17 ian. 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1441 AFN
18 ian. 2025	1 AFN = 0.2045 SCR	1 SCR = 4.89 AFN
19 ian. 2025	1 AFN = 0.2052 SCR	1 SCR = 4.873 AFN
20 ian. 2025	1 AFN = 0.1953 SCR	1 SCR = 5.1191 AFN
21 ian. 2025	1 AFN = 0.1918 SCR	1 SCR = 5.2131 AFN
22 ian. 2025	1 AFN = 0.1976 SCR	1 SCR = 5.0613 AFN
23 ian. 2025	1 AFN = 0.1904 SCR	1 SCR = 5.2513 AFN
24 ian. 2025	1 AFN = 0.1884 SCR	1 SCR = 5.3091 AFN
25 ian. 2025	1 AFN = 0.1895 SCR	1 SCR = 5.2757 AFN
26 ian. 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2709 AFN
27 ian. 2025	1 AFN = 0.1894 SCR	1 SCR = 5.2811 AFN
28 ian. 2025	1 AFN = 0.1834 SCR	1 SCR = 5.4527 AFN
29 ian. 2025	1 AFN = 0.1813 SCR	1 SCR = 5.5169 AFN
30 ian. 2025	1 AFN = 0.1839 SCR	1 SCR = 5.4391 AFN
31 ian. 2025	1 AFN = 0.1903 SCR	1 SCR = 5.256 AFN

Feb 2025

Data	AFN-SCR	SCR-AFN
01 feb. 2025	1 AFN = 0.1989 SCR	1 SCR = 5.0286 AFN
02 feb. 2025	1 AFN = 0.1897 SCR	1 SCR = 5.2728 AFN
03 feb. 2025	1 AFN = 0.1915 SCR	1 SCR = 5.223 AFN
04 feb. 2025	1 AFN = 0.192 SCR	1 SCR = 5.209 AFN
05 feb. 2025	1 AFN = 0.1941 SCR	1 SCR = 5.153 AFN
06 feb. 2025	1 AFN = 0.1943 SCR	1 SCR = 5.1454 AFN
07 feb. 2025	1 AFN = 0.1931 SCR	1 SCR = 5.1785 AFN
08 feb. 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
09 feb. 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
10 feb. 2025	1 AFN = 0.1931 SCR	1 SCR = 5.18 AFN
11 feb. 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1419 AFN
12 feb. 2025	1 AFN = 0.1965 SCR	1 SCR = 5.0888 AFN
13 feb. 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1039 AFN
14 feb. 2025	1 AFN = 0.197 SCR	1 SCR = 5.0752 AFN
15 feb. 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
16 feb. 2025	1 AFN = 0.1967 SCR	1 SCR = 5.0845 AFN
17 feb. 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0958 AFN
18 feb. 2025	1 AFN = 0.1962 SCR	1 SCR = 5.0979 AFN
19 feb. 2025	1 AFN = 0.1951 SCR	1 SCR = 5.1248 AFN
20 feb. 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1058 AFN
21 feb. 2025	1 AFN = 0.1944 SCR	1 SCR = 5.1432 AFN
22 feb. 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
23 feb. 2025	1 AFN = 0.1945 SCR	1 SCR = 5.1425 AFN
24 feb. 2025	1 AFN = 0.1946 SCR	1 SCR = 5.1391 AFN
25 feb. 2025	1 AFN = 0.1961 SCR	1 SCR = 5.0996 AFN
26 feb. 2025	1 AFN = 0.1983 SCR	1 SCR = 5.0434 AFN
27 feb. 2025	1 AFN = 0.1959 SCR	1 SCR = 5.1047 AFN
28 feb. 2025	1 AFN = 0.1969 SCR	1 SCR = 5.0775 AFN

Mar 2025

Data	AFN-SCR	SCR-AFN
01 mar. 2025	1 AFN = 0.1958 SCR	1 SCR = 5.1079 AFN
02 mar. 2025	1 AFN = 0.2019 SCR	1 SCR = 4.9534 AFN
03 mar. 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9367 AFN
04 mar. 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0232 AFN
05 mar. 2025	1 AFN = 0.1992 SCR	1 SCR = 5.0194 AFN
06 mar. 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
07 mar. 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0875 AFN
08 mar. 2025	1 AFN = 0.1985 SCR	1 SCR = 5.038 AFN
09 mar. 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9072 AFN
10 mar. 2025	1 AFN = 0.2065 SCR	1 SCR = 4.8424 AFN
11 mar. 2025	1 AFN = 0.206 SCR	1 SCR = 4.8541 AFN
12 mar. 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9308 AFN
13 mar. 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9393 AFN
14 mar. 2025	1 AFN = 0.2039 SCR	1 SCR = 4.9045 AFN
15 mar. 2025	1 AFN = 0.2041 SCR	1 SCR = 4.899 AFN
16 mar. 2025	1 AFN = 0.2121 SCR	1 SCR = 4.7149 AFN
17 mar. 2025	1 AFN = 0.2036 SCR	1 SCR = 4.9124 AFN
18 mar. 2025	1 AFN = 0.2035 SCR	1 SCR = 4.913 AFN
19 mar. 2025	1 AFN = 0.2029 SCR	1 SCR = 4.9291 AFN
20 mar. 2025	1 AFN = 0.203 SCR	1 SCR = 4.9251 AFN
21 mar. 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9077 AFN
22 mar. 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9461 AFN
23 mar. 2025	1 AFN = 0.2097 SCR	1 SCR = 4.7684 AFN
24 mar. 2025	1 AFN = 0.2092 SCR	1 SCR = 4.7799 AFN
25 mar. 2025	1 AFN = 0.2034 SCR	1 SCR = 4.917 AFN
26 mar. 2025	1 AFN = 0.2014 SCR	1 SCR = 4.9646 AFN
27 mar. 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9455 AFN
28 mar. 2025	1 AFN = 0.2042 SCR	1 SCR = 4.8973 AFN
29 mar. 2025	1 AFN = 0.2066 SCR	1 SCR = 4.8411 AFN
30 mar. 2025	1 AFN = 0.2122 SCR	1 SCR = 4.7115 AFN
31 mar. 2025	1 AFN = 0.2017 SCR	1 SCR = 4.9575 AFN

Apr 2025

Data	AFN-SCR	SCR-AFN
01 apr. 2025	1 AFN = 0.1993 SCR	1 SCR = 5.0169 AFN
02 apr. 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9817 AFN
03 apr. 2025	1 AFN = 0.202 SCR	1 SCR = 4.95 AFN
04 apr. 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9956 AFN
05 apr. 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
06 apr. 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0239 AFN
07 apr. 2025	1 AFN = 0.2004 SCR	1 SCR = 4.991 AFN
08 apr. 2025	1 AFN = 0.2038 SCR	1 SCR = 4.9079 AFN
09 apr. 2025	1 AFN = 0.1987 SCR	1 SCR = 5.033 AFN
10 apr. 2025	1 AFN = 0.2006 SCR	1 SCR = 4.9846 AFN
11 apr. 2025	1 AFN = 0.1991 SCR	1 SCR = 5.0223 AFN
12 apr. 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0544 AFN
13 apr. 2025	1 AFN = 0.205 SCR	1 SCR = 4.8787 AFN
14 apr. 2025	1 AFN = 0.2049 SCR	1 SCR = 4.8807 AFN
15 apr. 2025	1 AFN = 0.1966 SCR	1 SCR = 5.0877 AFN
16 apr. 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0401 AFN
17 apr. 2025	1 AFN = 0.198 SCR	1 SCR = 5.0511 AFN
18 apr. 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
19 apr. 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
20 apr. 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
21 apr. 2025	1 AFN = 0.1978 SCR	1 SCR = 5.0556 AFN
22 apr. 2025	1 AFN = 0.1984 SCR	1 SCR = 5.0411 AFN
23 apr. 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0025 AFN
24 apr. 2025	1 AFN = 0.201 SCR	1 SCR = 4.9763 AFN
25 apr. 2025	1 AFN = 0.2009 SCR	1 SCR = 4.9769 AFN
26 apr. 2025	1 AFN = 0.1986 SCR	1 SCR = 5.0356 AFN
27 apr. 2025	1 AFN = 0.1986 SCR	1 SCR = 5.0356 AFN
28 apr. 2025	1 AFN = 0.2 SCR	1 SCR = 4.9996 AFN
29 apr. 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9363 AFN
30 apr. 2025	1 AFN = 0.201 SCR	1 SCR = 4.9742 AFN

May 2025

Data	AFN-SCR	SCR-AFN
01 mai 2025	1 AFN = 0.201 SCR	1 SCR = 4.9758 AFN
02 mai 2025	1 AFN = 0.2006 SCR	1 SCR = 4.9847 AFN
03 mai 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9942 AFN
04 mai 2025	1 AFN = 0.2002 SCR	1 SCR = 4.9942 AFN
05 mai 2025	1 AFN = 0.2009 SCR	1 SCR = 4.978 AFN
06 mai 2025	1 AFN = 0.2007 SCR	1 SCR = 4.9822 AFN
07 mai 2025	1 AFN = 0.2009 SCR	1 SCR = 4.9773 AFN
08 mai 2025	1 AFN = 0.2024 SCR	1 SCR = 4.9414 AFN
09 mai 2025	1 AFN = 0.202 SCR	1 SCR = 4.9498 AFN
10 mai 2025	1 AFN = 0.1999 SCR	1 SCR = 5.0017 AFN
11 mai 2025	1 AFN = 0.2022 SCR	1 SCR = 4.9449 AFN
12 mai 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9371 AFN
13 mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9191 AFN
14 mai 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9302 AFN
15 mai 2025	1 AFN = 0.2028 SCR	1 SCR = 4.9317 AFN
16 mai 2025	1 AFN = 0.2027 SCR	1 SCR = 4.9345 AFN
17 mai 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9369 AFN
18 mai 2025	1 AFN = 0.2026 SCR	1 SCR = 4.9369 AFN
19 mai 2025	1 AFN = 0.2025 SCR	1 SCR = 4.9373 AFN
20 mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9196 AFN
21 mai 2025	1 AFN = 0.2067 SCR	1 SCR = 4.8379 AFN
22 mai 2025	1 AFN = 0.2035 SCR	1 SCR = 4.914 AFN
23 mai 2025	1 AFN = 0.2032 SCR	1 SCR = 4.9215 AFN
24 mai 2025	1 AFN = 0.205 SCR	1 SCR = 4.8771 AFN
25 mai 2025	1 AFN = 0.205 SCR	1 SCR = 4.8771 AFN
26 mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.9199 AFN
27 mai 2025	1 AFN = 0.2033 SCR	1 SCR = 4.919 AFN
28 mai 2025	1 AFN = 0.2062 SCR	1 SCR = 4.8499 AFN
29 mai 2025	1 AFN = 0.2039 SCR	1 SCR = 4.9051 AFN
30 mai 2025	1 AFN = 0.2041 SCR	1 SCR = 4.9004 AFN
31 mai 2025	1 AFN = 0.2041 SCR	1 SCR = 4.9001 AFN

Jun 2025

Data	AFN-SCR	SCR-AFN
01 iun. 2025	1 AFN = 0.204 SCR	1 SCR = 4.9029 AFN
02 iun. 2025	1 AFN = 0.2114 SCR	1 SCR = 4.7294 AFN
03 iun. 2025	1 AFN = 0.2077 SCR	1 SCR = 4.8154 AFN
04 iun. 2025	1 AFN = 0.2078 SCR	1 SCR = 4.8127 AFN
05 iun. 2025	1 AFN = 0.2127 SCR	1 SCR = 4.7005 AFN
06 iun. 2025	1 AFN = 0.2101 SCR	1 SCR = 4.7593 AFN
07 iun. 2025	1 AFN = 0.2101 SCR	1 SCR = 4.7599 AFN
08 iun. 2025	1 AFN = 0.2101 SCR	1 SCR = 4.7599 AFN
09 iun. 2025	1 AFN = 0.2102 SCR	1 SCR = 4.7584 AFN
10 iun. 2025	1 AFN = 0.2103 SCR	1 SCR = 4.7562 AFN
11 iun. 2025	1 AFN = 0.2101 SCR	1 SCR = 4.7591 AFN
12 iun. 2025	1 AFN = 0.2073 SCR	1 SCR = 4.8247 AFN
13 iun. 2025	1 AFN = 0.2102 SCR	1 SCR = 4.7573 AFN
14 iun. 2025	1 AFN = 0.2014 SCR	1 SCR = 4.9641 AFN

Info schimb valutar AFN-SCR si SCR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri