> Schimb Valutar 2025 - AFN-SBD si SBD-AFN

Schimb Valutar 2025 - AFN-SBD si SBD-AFN

Schimb valutar AFN-SBD si SBD-AFN

Verificati aici ratele de schimb pentru AFN-SBD si SBD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1169 SBD

1 SBD = 8,5536 AFN

1An 2Ani 3Ani

AFN in SBDSBD in AFN

Jan 2025

Data	AFN-SBD	SBD-AFN
01 ian. 2025	1 AFN = 0.1194 SBD	1 SBD = 8.3744 AFN
02 ian. 2025	1 AFN = 0.119 SBD	1 SBD = 8.404 AFN
03 ian. 2025	1 AFN = 0.1189 SBD	1 SBD = 8.4103 AFN
04 ian. 2025	1 AFN = 0.1191 SBD	1 SBD = 8.3946 AFN
05 ian. 2025	1 AFN = 0.1191 SBD	1 SBD = 8.3946 AFN
06 ian. 2025	1 AFN = 0.1188 SBD	1 SBD = 8.4156 AFN
07 ian. 2025	1 AFN = 0.1181 SBD	1 SBD = 8.4679 AFN
08 ian. 2025	1 AFN = 0.1177 SBD	1 SBD = 8.4933 AFN
09 ian. 2025	1 AFN = 0.1186 SBD	1 SBD = 8.4321 AFN
10 ian. 2025	1 AFN = 0.1187 SBD	1 SBD = 8.4251 AFN
11 ian. 2025	1 AFN = 0.1182 SBD	1 SBD = 8.4624 AFN
12 ian. 2025	1 AFN = 0.1182 SBD	1 SBD = 8.4624 AFN
13 ian. 2025	1 AFN = 0.1167 SBD	1 SBD = 8.5717 AFN
14 ian. 2025	1 AFN = 0.1166 SBD	1 SBD = 8.5744 AFN
15 ian. 2025	1 AFN = 0.115 SBD	1 SBD = 8.696 AFN
16 ian. 2025	1 AFN = 0.1152 SBD	1 SBD = 8.6792 AFN
17 ian. 2025	1 AFN = 0.1154 SBD	1 SBD = 8.6658 AFN
18 ian. 2025	1 AFN = 0.1154 SBD	1 SBD = 8.6631 AFN
19 ian. 2025	1 AFN = 0.1154 SBD	1 SBD = 8.6631 AFN
20 ian. 2025	1 AFN = 0.1153 SBD	1 SBD = 8.6752 AFN
21 ian. 2025	1 AFN = 0.1139 SBD	1 SBD = 8.7828 AFN
22 ian. 2025	1 AFN = 0.1145 SBD	1 SBD = 8.7356 AFN
23 ian. 2025	1 AFN = 0.1129 SBD	1 SBD = 8.8576 AFN
24 ian. 2025	1 AFN = 0.1115 SBD	1 SBD = 8.9673 AFN
25 ian. 2025	1 AFN = 0.1117 SBD	1 SBD = 8.9555 AFN
26 ian. 2025	1 AFN = 0.1117 SBD	1 SBD = 8.9555 AFN
27 ian. 2025	1 AFN = 0.1114 SBD	1 SBD = 8.9731 AFN
28 ian. 2025	1 AFN = 0.1071 SBD	1 SBD = 9.3351 AFN
29 ian. 2025	1 AFN = 0.1072 SBD	1 SBD = 9.3268 AFN
30 ian. 2025	1 AFN = 0.1085 SBD	1 SBD = 9.2166 AFN
31 ian. 2025	1 AFN = 0.112 SBD	1 SBD = 8.9315 AFN

Feb 2025

Data	AFN-SBD	SBD-AFN
01 feb. 2025	1 AFN = 0.112 SBD	1 SBD = 8.9315 AFN
02 feb. 2025	1 AFN = 0.1118 SBD	1 SBD = 8.9462 AFN
03 feb. 2025	1 AFN = 0.112 SBD	1 SBD = 8.9313 AFN
04 feb. 2025	1 AFN = 0.1135 SBD	1 SBD = 8.8089 AFN
05 feb. 2025	1 AFN = 0.1139 SBD	1 SBD = 8.7833 AFN
06 feb. 2025	1 AFN = 0.114 SBD	1 SBD = 8.7719 AFN
07 feb. 2025	1 AFN = 0.1139 SBD	1 SBD = 8.7819 AFN
08 feb. 2025	1 AFN = 0.1135 SBD	1 SBD = 8.8119 AFN
09 feb. 2025	1 AFN = 0.1135 SBD	1 SBD = 8.8119 AFN
10 feb. 2025	1 AFN = 0.1139 SBD	1 SBD = 8.7807 AFN
11 feb. 2025	1 AFN = 0.1148 SBD	1 SBD = 8.7098 AFN
12 feb. 2025	1 AFN = 0.1148 SBD	1 SBD = 8.7077 AFN
13 feb. 2025	1 AFN = 0.1151 SBD	1 SBD = 8.6859 AFN
14 feb. 2025	1 AFN = 0.1151 SBD	1 SBD = 8.6917 AFN
15 feb. 2025	1 AFN = 0.1153 SBD	1 SBD = 8.6704 AFN
16 feb. 2025	1 AFN = 0.1153 SBD	1 SBD = 8.6704 AFN
17 feb. 2025	1 AFN = 0.115 SBD	1 SBD = 8.6958 AFN
18 feb. 2025	1 AFN = 0.1144 SBD	1 SBD = 8.7431 AFN
19 feb. 2025	1 AFN = 0.1143 SBD	1 SBD = 8.7471 AFN
20 feb. 2025	1 AFN = 0.1158 SBD	1 SBD = 8.6324 AFN
21 feb. 2025	1 AFN = 0.1139 SBD	1 SBD = 8.7784 AFN
22 feb. 2025	1 AFN = 0.114 SBD	1 SBD = 8.7735 AFN
23 feb. 2025	1 AFN = 0.114 SBD	1 SBD = 8.7735 AFN
24 feb. 2025	1 AFN = 0.1141 SBD	1 SBD = 8.7676 AFN
25 feb. 2025	1 AFN = 0.1147 SBD	1 SBD = 8.7146 AFN
26 feb. 2025	1 AFN = 0.1159 SBD	1 SBD = 8.6283 AFN
27 feb. 2025	1 AFN = 0.1147 SBD	1 SBD = 8.72 AFN
28 feb. 2025	1 AFN = 0.116 SBD	1 SBD = 8.6213 AFN

Mar 2025

Data	AFN-SBD	SBD-AFN
01 mar. 2025	1 AFN = 0.1147 SBD	1 SBD = 8.7165 AFN
02 mar. 2025	1 AFN = 0.1143 SBD	1 SBD = 8.7469 AFN
03 mar. 2025	1 AFN = 0.1147 SBD	1 SBD = 8.7193 AFN
04 mar. 2025	1 AFN = 0.1154 SBD	1 SBD = 8.6683 AFN
05 mar. 2025	1 AFN = 0.1156 SBD	1 SBD = 8.654 AFN
06 mar. 2025	1 AFN = 0.1158 SBD	1 SBD = 8.6367 AFN
07 mar. 2025	1 AFN = 0.1168 SBD	1 SBD = 8.5636 AFN
08 mar. 2025	1 AFN = 0.1178 SBD	1 SBD = 8.4901 AFN
09 mar. 2025	1 AFN = 0.1162 SBD	1 SBD = 8.6024 AFN
10 mar. 2025	1 AFN = 0.1163 SBD	1 SBD = 8.5967 AFN
11 mar. 2025	1 AFN = 0.1194 SBD	1 SBD = 8.378 AFN
12 mar. 2025	1 AFN = 0.1189 SBD	1 SBD = 8.4112 AFN
13 mar. 2025	1 AFN = 0.1185 SBD	1 SBD = 8.437 AFN
14 mar. 2025	1 AFN = 0.1208 SBD	1 SBD = 8.2773 AFN
15 mar. 2025	1 AFN = 0.1194 SBD	1 SBD = 8.3737 AFN
16 mar. 2025	1 AFN = 0.1207 SBD	1 SBD = 8.2864 AFN
17 mar. 2025	1 AFN = 0.1191 SBD	1 SBD = 8.3963 AFN
18 mar. 2025	1 AFN = 0.1207 SBD	1 SBD = 8.2825 AFN
19 mar. 2025	1 AFN = 0.1201 SBD	1 SBD = 8.3261 AFN
20 mar. 2025	1 AFN = 0.1198 SBD	1 SBD = 8.3507 AFN
21 mar. 2025	1 AFN = 0.1204 SBD	1 SBD = 8.3087 AFN
22 mar. 2025	1 AFN = 0.1195 SBD	1 SBD = 8.3659 AFN
23 mar. 2025	1 AFN = 0.1195 SBD	1 SBD = 8.3668 AFN
24 mar. 2025	1 AFN = 0.1191 SBD	1 SBD = 8.3934 AFN
25 mar. 2025	1 AFN = 0.1206 SBD	1 SBD = 8.2903 AFN
26 mar. 2025	1 AFN = 0.1181 SBD	1 SBD = 8.4676 AFN
27 mar. 2025	1 AFN = 0.1186 SBD	1 SBD = 8.4285 AFN
28 mar. 2025	1 AFN = 0.1175 SBD	1 SBD = 8.5074 AFN
29 mar. 2025	1 AFN = 0.121 SBD	1 SBD = 8.2617 AFN
30 mar. 2025	1 AFN = 0.1211 SBD	1 SBD = 8.2601 AFN
31 mar. 2025	1 AFN = 0.1175 SBD	1 SBD = 8.5073 AFN

Apr 2025

Data	AFN-SBD	SBD-AFN
01 apr. 2025	1 AFN = 0.1183 SBD	1 SBD = 8.4499 AFN
02 apr. 2025	1 AFN = 0.1175 SBD	1 SBD = 8.5096 AFN
03 apr. 2025	1 AFN = 0.1187 SBD	1 SBD = 8.4239 AFN
04 apr. 2025	1 AFN = 0.1164 SBD	1 SBD = 8.5898 AFN
05 apr. 2025	1 AFN = 0.1154 SBD	1 SBD = 8.6631 AFN
06 apr. 2025	1 AFN = 0.1154 SBD	1 SBD = 8.6631 AFN
07 apr. 2025	1 AFN = 0.1161 SBD	1 SBD = 8.6136 AFN
08 apr. 2025	1 AFN = 0.1188 SBD	1 SBD = 8.4154 AFN
09 apr. 2025	1 AFN = 0.1153 SBD	1 SBD = 8.6743 AFN
10 apr. 2025	1 AFN = 0.1173 SBD	1 SBD = 8.5253 AFN
11 apr. 2025	1 AFN = 0.1171 SBD	1 SBD = 8.5388 AFN
12 apr. 2025	1 AFN = 0.1154 SBD	1 SBD = 8.6672 AFN
13 apr. 2025	1 AFN = 0.1162 SBD	1 SBD = 8.6062 AFN
14 apr. 2025	1 AFN = 0.116 SBD	1 SBD = 8.624 AFN
15 apr. 2025	1 AFN = 0.1153 SBD	1 SBD = 8.6757 AFN
16 apr. 2025	1 AFN = 0.1172 SBD	1 SBD = 8.5291 AFN
17 apr. 2025	1 AFN = 0.1162 SBD	1 SBD = 8.6083 AFN
18 apr. 2025	1 AFN = 0.1162 SBD	1 SBD = 8.6039 AFN
19 apr. 2025	1 AFN = 0.1162 SBD	1 SBD = 8.6039 AFN
20 apr. 2025	1 AFN = 0.1162 SBD	1 SBD = 8.6039 AFN
21 apr. 2025	1 AFN = 0.1162 SBD	1 SBD = 8.6038 AFN
22 apr. 2025	1 AFN = 0.1161 SBD	1 SBD = 8.6153 AFN
23 apr. 2025	1 AFN = 0.1167 SBD	1 SBD = 8.5715 AFN
24 apr. 2025	1 AFN = 0.1176 SBD	1 SBD = 8.5055 AFN
25 apr. 2025	1 AFN = 0.117 SBD	1 SBD = 8.5437 AFN
26 apr. 2025	1 AFN = 0.1168 SBD	1 SBD = 8.5589 AFN
27 apr. 2025	1 AFN = 0.1168 SBD	1 SBD = 8.5589 AFN
28 apr. 2025	1 AFN = 0.1175 SBD	1 SBD = 8.5071 AFN
29 apr. 2025	1 AFN = 0.1176 SBD	1 SBD = 8.5017 AFN
30 apr. 2025	1 AFN = 0.1181 SBD	1 SBD = 8.4703 AFN

May 2025

Data	AFN-SBD	SBD-AFN
01 mai 2025	1 AFN = 0.1177 SBD	1 SBD = 8.4982 AFN
02 mai 2025	1 AFN = 0.118 SBD	1 SBD = 8.4743 AFN
03 mai 2025	1 AFN = 0.1175 SBD	1 SBD = 8.5136 AFN
04 mai 2025	1 AFN = 0.1175 SBD	1 SBD = 8.5136 AFN
05 mai 2025	1 AFN = 0.1178 SBD	1 SBD = 8.4859 AFN
06 mai 2025	1 AFN = 0.1182 SBD	1 SBD = 8.4635 AFN
07 mai 2025	1 AFN = 0.118 SBD	1 SBD = 8.4754 AFN
08 mai 2025	1 AFN = 0.1189 SBD	1 SBD = 8.4105 AFN
09 mai 2025	1 AFN = 0.1189 SBD	1 SBD = 8.4087 AFN
10 mai 2025	1 AFN = 0.1175 SBD	1 SBD = 8.5093 AFN
11 mai 2025	1 AFN = 0.1189 SBD	1 SBD = 8.4126 AFN
12 mai 2025	1 AFN = 0.119 SBD	1 SBD = 8.404 AFN
13 mai 2025	1 AFN = 0.1194 SBD	1 SBD = 8.3718 AFN
14 mai 2025	1 AFN = 0.1192 SBD	1 SBD = 8.3886 AFN
15 mai 2025	1 AFN = 0.1192 SBD	1 SBD = 8.3924 AFN
16 mai 2025	1 AFN = 0.1191 SBD	1 SBD = 8.3977 AFN
17 mai 2025	1 AFN = 0.1184 SBD	1 SBD = 8.4428 AFN
18 mai 2025	1 AFN = 0.1184 SBD	1 SBD = 8.4428 AFN
19 mai 2025	1 AFN = 0.1188 SBD	1 SBD = 8.4162 AFN
20 mai 2025	1 AFN = 0.1193 SBD	1 SBD = 8.3817 AFN
21 mai 2025	1 AFN = 0.1192 SBD	1 SBD = 8.3862 AFN
22 mai 2025	1 AFN = 0.1195 SBD	1 SBD = 8.366 AFN
23 mai 2025	1 AFN = 0.1194 SBD	1 SBD = 8.3781 AFN
24 mai 2025	1 AFN = 0.1196 SBD	1 SBD = 8.3614 AFN
25 mai 2025	1 AFN = 0.1196 SBD	1 SBD = 8.3614 AFN
26 mai 2025	1 AFN = 0.1194 SBD	1 SBD = 8.3758 AFN
27 mai 2025	1 AFN = 0.1194 SBD	1 SBD = 8.3745 AFN
28 mai 2025	1 AFN = 0.1211 SBD	1 SBD = 8.2568 AFN
29 mai 2025	1 AFN = 0.1197 SBD	1 SBD = 8.3513 AFN
30 mai 2025	1 AFN = 0.1199 SBD	1 SBD = 8.3424 AFN
31 mai 2025	1 AFN = 0.1199 SBD	1 SBD = 8.3424 AFN

Jun 2025

Data	AFN-SBD	SBD-AFN
01 iun. 2025	1 AFN = 0.12 SBD	1 SBD = 8.3311 AFN
02 iun. 2025	1 AFN = 0.1203 SBD	1 SBD = 8.3119 AFN
03 iun. 2025	1 AFN = 0.12 SBD	1 SBD = 8.3333 AFN
04 iun. 2025	1 AFN = 0.1201 SBD	1 SBD = 8.3266 AFN
05 iun. 2025	1 AFN = 0.1201 SBD	1 SBD = 8.3262 AFN
06 iun. 2025	1 AFN = 0.1194 SBD	1 SBD = 8.3728 AFN
07 iun. 2025	1 AFN = 0.1193 SBD	1 SBD = 8.3812 AFN
08 iun. 2025	1 AFN = 0.1193 SBD	1 SBD = 8.3812 AFN
09 iun. 2025	1 AFN = 0.1195 SBD	1 SBD = 8.3663 AFN
10 iun. 2025	1 AFN = 0.1197 SBD	1 SBD = 8.3549 AFN
11 iun. 2025	1 AFN = 0.1195 SBD	1 SBD = 8.3677 AFN
12 iun. 2025	1 AFN = 0.1196 SBD	1 SBD = 8.3584 AFN
13 iun. 2025	1 AFN = 0.1196 SBD	1 SBD = 8.3641 AFN
14 iun. 2025	1 AFN = 0.1184 SBD	1 SBD = 8.4462 AFN

Info schimb valutar AFN-SBD si SBD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri