> Schimb Valutar 2026 - AFN-SAR si SAR-AFN

Schimb Valutar 2026 - AFN-SAR si SAR-AFN

Schimb valutar AFN-SAR si SAR-AFN

Verificati aici ratele de schimb pentru AFN-SAR si SAR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0585 SAR

1 SAR = 17,0851 AFN

1An 2Ani 3Ani

AFN in SARSAR in AFN

Jan 2026

Data	AFN-SAR	SAR-AFN
01 ian. 2026	1 AFN = 0.0567 SAR	1 SAR = 17.6259 AFN
02 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6148 AFN
03 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
04 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6054 AFN
05 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6025 AFN
06 ian. 2026	1 AFN = 0.0567 SAR	1 SAR = 17.638 AFN
07 ian. 2026	1 AFN = 0.0566 SAR	1 SAR = 17.6631 AFN
08 ian. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4656 AFN
09 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5993 AFN
10 ian. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3319 AFN
11 ian. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3337 AFN
12 ian. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3326 AFN
13 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5984 AFN
14 ian. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
15 ian. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
16 ian. 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4694 AFN
17 ian. 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
18 ian. 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4697 AFN
19 ian. 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4683 AFN
20 ian. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4644 AFN
21 ian. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4661 AFN
22 ian. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
23 ian. 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4674 AFN
24 ian. 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
25 ian. 2026	1 AFN = 0.0572 SAR	1 SAR = 17.4727 AFN
26 ian. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4668 AFN
27 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.6009 AFN
28 ian. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
29 ian. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3322 AFN
30 ian. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5957 AFN
31 ian. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3284 AFN

Feb 2026

Data	AFN-SAR	SAR-AFN
01 feb. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3256 AFN
02 feb. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3336 AFN
03 feb. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5988 AFN
04 feb. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3327 AFN
05 feb. 2026	1 AFN = 0.0568 SAR	1 SAR = 17.5994 AFN
06 feb. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4649 AFN
07 feb. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3346 AFN
08 feb. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3393 AFN
09 feb. 2026	1 AFN = 0.0577 SAR	1 SAR = 17.3314 AFN
10 feb. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4619 AFN
11 feb. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4636 AFN
12 feb. 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1979 AFN
13 feb. 2026	1 AFN = 0.0581 SAR	1 SAR = 17.1982 AFN
14 feb. 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
15 feb. 2026	1 AFN = 0.059 SAR	1 SAR = 16.9377 AFN
16 feb. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9321 AFN
17 feb. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9323 AFN
18 feb. 2026	1 AFN = 0.06 SAR	1 SAR = 16.6649 AFN
19 feb. 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5292 AFN
20 feb. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7935 AFN
21 feb. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
22 feb. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7934 AFN
23 feb. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7929 AFN
24 feb. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7947 AFN
25 feb. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7932 AFN
26 feb. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7984 AFN
27 feb. 2026	1 AFN = 0.06 SAR	1 SAR = 16.6633 AFN
28 feb. 2026	1 AFN = 0.06 SAR	1 SAR = 16.6694 AFN

Mar 2026

Data	AFN-SAR	SAR-AFN
01 mar. 2026	1 AFN = 0.06 SAR	1 SAR = 16.6774 AFN
02 mar. 2026	1 AFN = 0.0601 SAR	1 SAR = 16.652 AFN
03 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7863 AFN
04 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7833 AFN
05 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7851 AFN
06 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7854 AFN
07 mar. 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
08 mar. 2026	1 AFN = 0.0592 SAR	1 SAR = 16.8918 AFN
09 mar. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.914 AFN
10 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7871 AFN
11 mar. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9236 AFN
12 mar. 2026	1 AFN = 0.06 SAR	1 SAR = 16.6563 AFN
13 mar. 2026	1 AFN = 0.06 SAR	1 SAR = 16.6552 AFN
14 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
15 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.787 AFN
16 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.788 AFN
17 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7784 AFN
18 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7778 AFN
19 mar. 2026	1 AFN = 0.0587 SAR	1 SAR = 17.047 AFN
20 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7771 AFN
21 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
22 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7793 AFN
23 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7823 AFN
24 mar. 2026	1 AFN = 0.0601 SAR	1 SAR = 16.6527 AFN
25 mar. 2026	1 AFN = 0.06 SAR	1 SAR = 16.6583 AFN
26 mar. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9266 AFN
27 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7887 AFN
28 mar. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9238 AFN
29 mar. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.922 AFN
30 mar. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9216 AFN
31 mar. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7866 AFN

Apr 2026

Data	AFN-SAR	SAR-AFN
01 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0514 AFN
02 apr. 2026	1 AFN = 0.0596 SAR	1 SAR = 16.7826 AFN
03 apr. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9142 AFN
04 apr. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4477 AFN
05 apr. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4465 AFN
06 apr. 2026	1 AFN = 0.0573 SAR	1 SAR = 17.4467 AFN
07 apr. 2026	1 AFN = 0.0578 SAR	1 SAR = 17.3091 AFN
08 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0555 AFN
09 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0536 AFN
10 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0541 AFN
11 apr. 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1846 AFN
12 apr. 2026	1 AFN = 0.0581 SAR	1 SAR = 17.209 AFN
13 apr. 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1869 AFN
14 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0538 AFN
15 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0591 AFN
16 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0606 AFN
17 apr. 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1928 AFN
18 apr. 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
19 apr. 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1944 AFN
20 apr. 2026	1 AFN = 0.0582 SAR	1 SAR = 17.1961 AFN
21 apr. 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0634 AFN
22 apr. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7986 AFN
23 apr. 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9309 AFN
24 apr. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7978 AFN
25 apr. 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5289 AFN
26 apr. 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5316 AFN
27 apr. 2026	1 AFN = 0.0605 SAR	1 SAR = 16.5297 AFN
28 apr. 2026	1 AFN = 0.0605 SAR	1 SAR = 16.53 AFN
29 apr. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7976 AFN
30 apr. 2026	1 AFN = 0.0595 SAR	1 SAR = 16.7975 AFN

May 2026

Data	AFN-SAR	SAR-AFN
01 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9322 AFN
02 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
03 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0669 AFN
04 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0567 AFN
05 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9222 AFN
06 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9248 AFN
07 mai 2026	1 AFN = 0.0587 SAR	1 SAR = 17.0294 AFN
08 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.0602 AFN
09 mai 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
10 mai 2026	1 AFN = 0.0589 SAR	1 SAR = 16.9876 AFN
11 mai 2026	1 AFN = 0.0586 SAR	1 SAR = 17.059 AFN
12 mai 2026	1 AFN = 0.0591 SAR	1 SAR = 16.9249 AFN

Info schimb valutar AFN-SAR si SAR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri