> Schimb Valutar 2025 - AFN-SAR si SAR-AFN

Schimb Valutar 2025 - AFN-SAR si SAR-AFN

Schimb valutar AFN-SAR si SAR-AFN

Verificati aici ratele de schimb pentru AFN-SAR si SAR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0522 SAR

1 SAR = 19,1705 AFN

1An 2Ani 3Ani

AFN in SARSAR in AFN

Jan 2025

Data	AFN-SAR	SAR-AFN
01 ian. 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6881 AFN
02 ian. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7601 AFN
03 ian. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7751 AFN
04 ian. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
05 ian. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
06 ian. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7911 AFN
07 ian. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9214 AFN
08 ian. 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9774 AFN
09 ian. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9415 AFN
10 ian. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9416 AFN
11 ian. 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
12 ian. 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
13 ian. 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2704 AFN
14 ian. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2868 AFN
15 ian. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6378 AFN
16 ian. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5874 AFN
17 ian. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5584 AFN
18 ian. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5512 AFN
19 ian. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5524 AFN
20 ian. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.585 AFN
21 ian. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8244 AFN
22 ian. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7187 AFN
23 ian. 2025	1 AFN = 0.05 SAR	1 SAR = 20.0111 AFN
24 ian. 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1932 AFN
25 ian. 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1497 AFN
26 ian. 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1502 AFN
27 ian. 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1878 AFN
28 ian. 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9874 AFN
29 ian. 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9864 AFN
30 ian. 2025	1 AFN = 0.0482 SAR	1 SAR = 20.7358 AFN
31 ian. 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1303 AFN

Feb 2025

Data	AFN-SAR	SAR-AFN
01 feb. 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1307 AFN
02 feb. 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1624 AFN
03 feb. 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1308 AFN
04 feb. 2025	1 AFN = 0.0502 SAR	1 SAR = 19.906 AFN
05 feb. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8465 AFN
06 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7375 AFN
07 feb. 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7698 AFN
08 feb. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
09 feb. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
10 feb. 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7781 AFN
11 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6334 AFN
12 feb. 2025	1 AFN = 0.051 SAR	1 SAR = 19.6118 AFN
13 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.562 AFN
14 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.559 AFN
15 feb. 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
16 feb. 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
17 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.551 AFN
18 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6576 AFN
19 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6442 AFN
20 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6546 AFN
21 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7311 AFN
22 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
23 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
24 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7161 AFN
25 feb. 2025	1 AFN = 0.051 SAR	1 SAR = 19.614 AFN
26 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5762 AFN
27 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5815 AFN
28 feb. 2025	1 AFN = 0.051 SAR	1 SAR = 19.6202 AFN

Mar 2025

Data	AFN-SAR	SAR-AFN
01 mar. 2025	1 AFN = 0.051 SAR	1 SAR = 19.598 AFN
02 mar. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.665 AFN
03 mar. 2025	1 AFN = 0.051 SAR	1 SAR = 19.6048 AFN
04 mar. 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4905 AFN
05 mar. 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4641 AFN
06 mar. 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4397 AFN
07 mar. 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2731 AFN
08 mar. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
09 mar. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2867 AFN
10 mar. 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2819 AFN
11 mar. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.043 AFN
12 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.887 AFN
13 mar. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9217 AFN
14 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.8133 AFN
15 mar. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7742 AFN
16 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7802 AFN
17 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
18 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8229 AFN
19 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9029 AFN
20 mar. 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9648 AFN
21 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.83 AFN
22 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7825 AFN
23 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7868 AFN
24 mar. 2025	1 AFN = 0.053 SAR	1 SAR = 18.8509 AFN
25 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.826 AFN
26 mar. 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0088 AFN
27 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.908 AFN
28 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9163 AFN
29 mar. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
30 mar. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
31 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9161 AFN

Apr 2025

Data	AFN-SAR	SAR-AFN
01 apr. 2025	1 AFN = 0.0522 SAR	1 SAR = 19.1524 AFN
02 apr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0799 AFN
03 apr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.094 AFN
04 apr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0344 AFN
05 apr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.205 AFN
06 apr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1994 AFN
07 apr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0782 AFN
08 apr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0774 AFN
09 apr. 2025	1 AFN = 0.052 SAR	1 SAR = 19.2254 AFN
10 apr. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2875 AFN
11 apr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3525 AFN
12 apr. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
13 apr. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.3071 AFN
14 apr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3476 AFN
15 apr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3468 AFN
16 apr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.333 AFN
17 apr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1995 AFN
18 apr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1886 AFN
19 apr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
20 apr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
21 apr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1885 AFN
22 apr. 2025	1 AFN = 0.0523 SAR	1 SAR = 19.1251 AFN
23 apr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0516 AFN
24 apr. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9032 AFN
25 apr. 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9722 AFN
26 apr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
27 apr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
28 apr. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9448 AFN
29 apr. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9351 AFN
30 apr. 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN

May 2025

Data	AFN-SAR	SAR-AFN
01 mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9462 AFN
02 mai 2025	1 AFN = 0.0529 SAR	1 SAR = 18.8948 AFN
03 mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
04 mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
05 mai 2025	1 AFN = 0.053 SAR	1 SAR = 18.8715 AFN
06 mai 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN
07 mai 2025	1 AFN = 0.053 SAR	1 SAR = 18.8833 AFN
08 mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.725 AFN
09 mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7209 AFN
10 mai 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9292 AFN
11 mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7141 AFN
12 mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6948 AFN
13 mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6388 AFN
14 mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6992 AFN
15 mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6927 AFN
16 mai 2025	1 AFN = 0.0535 SAR	1 SAR = 18.7046 AFN
17 mai 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
18 mai 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
19 mai 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7154 AFN
20 mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6395 AFN
21 mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6403 AFN
22 mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6258 AFN
23 mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6529 AFN
24 mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
25 mai 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
26 mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6472 AFN
27 mai 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6448 AFN
28 mai 2025	1 AFN = 0.0544 SAR	1 SAR = 18.3809 AFN
29 mai 2025	1 AFN = 0.0538 SAR	1 SAR = 18.591 AFN
30 mai 2025	1 AFN = 0.0539 SAR	1 SAR = 18.57 AFN
31 mai 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5681 AFN

Jun 2025

Data	AFN-SAR	SAR-AFN
01 iun. 2025	1 AFN = 0.0539 SAR	1 SAR = 18.545 AFN
02 iun. 2025	1 AFN = 0.054 SAR	1 SAR = 18.5021 AFN
03 iun. 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5534 AFN
04 iun. 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5392 AFN
05 iun. 2025	1 AFN = 0.054 SAR	1 SAR = 18.5241 AFN
06 iun. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6197 AFN
07 iun. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6223 AFN
08 iun. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6223 AFN
09 iun. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6206 AFN
10 iun. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6103 AFN
11 iun. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6229 AFN
12 iun. 2025	1 AFN = 0.0538 SAR	1 SAR = 18.5908 AFN
13 iun. 2025	1 AFN = 0.0538 SAR	1 SAR = 18.6037 AFN
14 iun. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.783 AFN

Info schimb valutar AFN-SAR si SAR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri