> Schimb Valutar 2026 - AFN-RWF si RWF-AFN

Schimb Valutar 2026 - AFN-RWF si RWF-AFN

Schimb valutar AFN-RWF si RWF-AFN

Verificati aici ratele de schimb pentru AFN-RWF si RWF-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 22,782 RWF

1 RWF = 0,0439 AFN

1An 2Ani 3Ani

AFN in RWFRWF in AFN

Jan 2026

Data	AFN-RWF	RWF-AFN
01 ian. 2026	1 AFN = 22.0567 RWF	1 RWF = 0.0453 AFN
02 ian. 2026	1 AFN = 22.0423 RWF	1 RWF = 0.0454 AFN
03 ian. 2026	1 AFN = 22.0423 RWF	1 RWF = 0.0454 AFN
04 ian. 2026	1 AFN = 22.0423 RWF	1 RWF = 0.0454 AFN
05 ian. 2026	1 AFN = 22.0774 RWF	1 RWF = 0.0453 AFN
06 ian. 2026	1 AFN = 22.0246 RWF	1 RWF = 0.0454 AFN
07 ian. 2026	1 AFN = 22.0158 RWF	1 RWF = 0.0454 AFN
08 ian. 2026	1 AFN = 22.2609 RWF	1 RWF = 0.0449 AFN
09 ian. 2026	1 AFN = 22.0877 RWF	1 RWF = 0.0453 AFN
10 ian. 2026	1 AFN = 22.3845 RWF	1 RWF = 0.0447 AFN
11 ian. 2026	1 AFN = 22.4412 RWF	1 RWF = 0.0446 AFN
12 ian. 2026	1 AFN = 22.422 RWF	1 RWF = 0.0446 AFN
13 ian. 2026	1 AFN = 22.0939 RWF	1 RWF = 0.0453 AFN
14 ian. 2026	1 AFN = 22.2606 RWF	1 RWF = 0.0449 AFN
15 ian. 2026	1 AFN = 22.4263 RWF	1 RWF = 0.0446 AFN
16 ian. 2026	1 AFN = 22.2544 RWF	1 RWF = 0.0449 AFN
17 ian. 2026	1 AFN = 22.286 RWF	1 RWF = 0.0449 AFN
18 ian. 2026	1 AFN = 22.286 RWF	1 RWF = 0.0449 AFN
19 ian. 2026	1 AFN = 22.2577 RWF	1 RWF = 0.0449 AFN
20 ian. 2026	1 AFN = 22.2587 RWF	1 RWF = 0.0449 AFN
21 ian. 2026	1 AFN = 22.256 RWF	1 RWF = 0.0449 AFN
22 ian. 2026	1 AFN = 22.2603 RWF	1 RWF = 0.0449 AFN
23 ian. 2026	1 AFN = 22.2639 RWF	1 RWF = 0.0449 AFN
24 ian. 2026	1 AFN = 22.0943 RWF	1 RWF = 0.0453 AFN
25 ian. 2026	1 AFN = 22.0943 RWF	1 RWF = 0.0453 AFN
26 ian. 2026	1 AFN = 22.2775 RWF	1 RWF = 0.0449 AFN
27 ian. 2026	1 AFN = 22.0778 RWF	1 RWF = 0.0453 AFN
28 ian. 2026	1 AFN = 22.4346 RWF	1 RWF = 0.0446 AFN
29 ian. 2026	1 AFN = 22.458 RWF	1 RWF = 0.0445 AFN
30 ian. 2026	1 AFN = 22.1058 RWF	1 RWF = 0.0452 AFN
31 ian. 2026	1 AFN = 22.6203 RWF	1 RWF = 0.0442 AFN

Feb 2026

Data	AFN-RWF	RWF-AFN
01 feb. 2026	1 AFN = 22.6255 RWF	1 RWF = 0.0442 AFN
02 feb. 2026	1 AFN = 22.5156 RWF	1 RWF = 0.0444 AFN
03 feb. 2026	1 AFN = 22.1026 RWF	1 RWF = 0.0452 AFN
04 feb. 2026	1 AFN = 22.4421 RWF	1 RWF = 0.0446 AFN
05 feb. 2026	1 AFN = 22.1211 RWF	1 RWF = 0.0452 AFN
06 feb. 2026	1 AFN = 22.2845 RWF	1 RWF = 0.0449 AFN
07 feb. 2026	1 AFN = 22.3889 RWF	1 RWF = 0.0447 AFN
08 feb. 2026	1 AFN = 22.3889 RWF	1 RWF = 0.0447 AFN
09 feb. 2026	1 AFN = 22.4474 RWF	1 RWF = 0.0445 AFN
10 feb. 2026	1 AFN = 22.285 RWF	1 RWF = 0.0449 AFN
11 feb. 2026	1 AFN = 22.2961 RWF	1 RWF = 0.0449 AFN
12 feb. 2026	1 AFN = 22.6423 RWF	1 RWF = 0.0442 AFN
13 feb. 2026	1 AFN = 22.6372 RWF	1 RWF = 0.0442 AFN
14 feb. 2026	1 AFN = 22.9663 RWF	1 RWF = 0.0435 AFN
15 feb. 2026	1 AFN = 22.9663 RWF	1 RWF = 0.0435 AFN
16 feb. 2026	1 AFN = 23.0066 RWF	1 RWF = 0.0435 AFN
17 feb. 2026	1 AFN = 22.9988 RWF	1 RWF = 0.0435 AFN
18 feb. 2026	1 AFN = 23.3591 RWF	1 RWF = 0.0428 AFN
19 feb. 2026	1 AFN = 23.5693 RWF	1 RWF = 0.0424 AFN
20 feb. 2026	1 AFN = 23.1855 RWF	1 RWF = 0.0431 AFN
21 feb. 2026	1 AFN = 23.1307 RWF	1 RWF = 0.0432 AFN
22 feb. 2026	1 AFN = 23.1307 RWF	1 RWF = 0.0432 AFN
23 feb. 2026	1 AFN = 23.1538 RWF	1 RWF = 0.0432 AFN
24 feb. 2026	1 AFN = 23.2014 RWF	1 RWF = 0.0431 AFN
25 feb. 2026	1 AFN = 23.1764 RWF	1 RWF = 0.0431 AFN
26 feb. 2026	1 AFN = 23.136 RWF	1 RWF = 0.0432 AFN
27 feb. 2026	1 AFN = 23.3632 RWF	1 RWF = 0.0428 AFN
28 feb. 2026	1 AFN = 23.3362 RWF	1 RWF = 0.0429 AFN

Mar 2026

Data	AFN-RWF	RWF-AFN
01 mar. 2026	1 AFN = 23.3362 RWF	1 RWF = 0.0429 AFN
02 mar. 2026	1 AFN = 23.4081 RWF	1 RWF = 0.0427 AFN
03 mar. 2026	1 AFN = 23.1898 RWF	1 RWF = 0.0431 AFN
04 mar. 2026	1 AFN = 23.1266 RWF	1 RWF = 0.0432 AFN
05 mar. 2026	1 AFN = 23.1958 RWF	1 RWF = 0.0431 AFN
06 mar. 2026	1 AFN = 23.1544 RWF	1 RWF = 0.0432 AFN
07 mar. 2026	1 AFN = 22.846 RWF	1 RWF = 0.0438 AFN
08 mar. 2026	1 AFN = 22.846 RWF	1 RWF = 0.0438 AFN
09 mar. 2026	1 AFN = 23.0248 RWF	1 RWF = 0.0434 AFN
10 mar. 2026	1 AFN = 23.2236 RWF	1 RWF = 0.0431 AFN
11 mar. 2026	1 AFN = 23.0081 RWF	1 RWF = 0.0435 AFN
12 mar. 2026	1 AFN = 23.4169 RWF	1 RWF = 0.0427 AFN
13 mar. 2026	1 AFN = 23.3591 RWF	1 RWF = 0.0428 AFN
14 mar. 2026	1 AFN = 23.1614 RWF	1 RWF = 0.0432 AFN
15 mar. 2026	1 AFN = 23.1614 RWF	1 RWF = 0.0432 AFN
16 mar. 2026	1 AFN = 23.1612 RWF	1 RWF = 0.0432 AFN
17 mar. 2026	1 AFN = 23.1945 RWF	1 RWF = 0.0431 AFN
18 mar. 2026	1 AFN = 23.2032 RWF	1 RWF = 0.0431 AFN
19 mar. 2026	1 AFN = 22.8199 RWF	1 RWF = 0.0438 AFN
20 mar. 2026	1 AFN = 23.0899 RWF	1 RWF = 0.0433 AFN
21 mar. 2026	1 AFN = 23.0559 RWF	1 RWF = 0.0434 AFN
22 mar. 2026	1 AFN = 23.0559 RWF	1 RWF = 0.0434 AFN
23 mar. 2026	1 AFN = 23.1721 RWF	1 RWF = 0.0432 AFN
24 mar. 2026	1 AFN = 23.41 RWF	1 RWF = 0.0427 AFN
25 mar. 2026	1 AFN = 23.3781 RWF	1 RWF = 0.0428 AFN
26 mar. 2026	1 AFN = 22.9812 RWF	1 RWF = 0.0435 AFN
27 mar. 2026	1 AFN = 23.1823 RWF	1 RWF = 0.0431 AFN
28 mar. 2026	1 AFN = 23.0064 RWF	1 RWF = 0.0435 AFN
29 mar. 2026	1 AFN = 22.9205 RWF	1 RWF = 0.0436 AFN
30 mar. 2026	1 AFN = 23.0436 RWF	1 RWF = 0.0434 AFN
31 mar. 2026	1 AFN = 23.1698 RWF	1 RWF = 0.0432 AFN

Apr 2026

Data	AFN-RWF	RWF-AFN
01 apr. 2026	1 AFN = 22.8627 RWF	1 RWF = 0.0437 AFN
02 apr. 2026	1 AFN = 23.1866 RWF	1 RWF = 0.0431 AFN
03 apr. 2026	1 AFN = 22.9486 RWF	1 RWF = 0.0436 AFN
04 apr. 2026	1 AFN = 22.2466 RWF	1 RWF = 0.045 AFN
05 apr. 2026	1 AFN = 22.2466 RWF	1 RWF = 0.045 AFN
06 apr. 2026	1 AFN = 22.2461 RWF	1 RWF = 0.045 AFN
07 apr. 2026	1 AFN = 22.476 RWF	1 RWF = 0.0445 AFN
08 apr. 2026	1 AFN = 22.8601 RWF	1 RWF = 0.0437 AFN
09 apr. 2026	1 AFN = 22.8608 RWF	1 RWF = 0.0437 AFN
10 apr. 2026	1 AFN = 22.8072 RWF	1 RWF = 0.0438 AFN
11 apr. 2026	1 AFN = 22.6058 RWF	1 RWF = 0.0442 AFN
12 apr. 2026	1 AFN = 22.6058 RWF	1 RWF = 0.0442 AFN
13 apr. 2026	1 AFN = 22.6945 RWF	1 RWF = 0.0441 AFN
14 apr. 2026	1 AFN = 22.8758 RWF	1 RWF = 0.0437 AFN
15 apr. 2026	1 AFN = 22.8815 RWF	1 RWF = 0.0437 AFN
16 apr. 2026	1 AFN = 22.8712 RWF	1 RWF = 0.0437 AFN
17 apr. 2026	1 AFN = 22.6512 RWF	1 RWF = 0.0441 AFN
18 apr. 2026	1 AFN = 22.6912 RWF	1 RWF = 0.0441 AFN
19 apr. 2026	1 AFN = 22.6912 RWF	1 RWF = 0.0441 AFN
20 apr. 2026	1 AFN = 22.7085 RWF	1 RWF = 0.044 AFN
21 apr. 2026	1 AFN = 22.8316 RWF	1 RWF = 0.0438 AFN
22 apr. 2026	1 AFN = 23.2058 RWF	1 RWF = 0.0431 AFN
23 apr. 2026	1 AFN = 23.0908 RWF	1 RWF = 0.0433 AFN
24 apr. 2026	1 AFN = 23.1955 RWF	1 RWF = 0.0431 AFN
25 apr. 2026	1 AFN = 23.5361 RWF	1 RWF = 0.0425 AFN
26 apr. 2026	1 AFN = 23.5361 RWF	1 RWF = 0.0425 AFN
27 apr. 2026	1 AFN = 23.6465 RWF	1 RWF = 0.0423 AFN
28 apr. 2026	1 AFN = 23.5718 RWF	1 RWF = 0.0424 AFN
29 apr. 2026	1 AFN = 23.2692 RWF	1 RWF = 0.043 AFN
30 apr. 2026	1 AFN = 23.2106 RWF	1 RWF = 0.0431 AFN

May 2026

Data	AFN-RWF	RWF-AFN
01 mai 2026	1 AFN = 23.0237 RWF	1 RWF = 0.0434 AFN
02 mai 2026	1 AFN = 22.8358 RWF	1 RWF = 0.0438 AFN
03 mai 2026	1 AFN = 22.8358 RWF	1 RWF = 0.0438 AFN
04 mai 2026	1 AFN = 22.853 RWF	1 RWF = 0.0438 AFN
05 mai 2026	1 AFN = 23.0352 RWF	1 RWF = 0.0434 AFN
06 mai 2026	1 AFN = 23.0353 RWF	1 RWF = 0.0434 AFN
07 mai 2026	1 AFN = 22.914 RWF	1 RWF = 0.0436 AFN
08 mai 2026	1 AFN = 22.7284 RWF	1 RWF = 0.044 AFN
09 mai 2026	1 AFN = 22.8449 RWF	1 RWF = 0.0438 AFN
10 mai 2026	1 AFN = 22.8449 RWF	1 RWF = 0.0438 AFN
11 mai 2026	1 AFN = 22.8438 RWF	1 RWF = 0.0438 AFN
12 mai 2026	1 AFN = 23.0249 RWF	1 RWF = 0.0434 AFN
13 mai 2026	1 AFN = 23.2782 RWF	1 RWF = 0.043 AFN
14 mai 2026	1 AFN = 23.5483 RWF	1 RWF = 0.0425 AFN

Info schimb valutar AFN-RWF si RWF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri