> Schimb Valutar 2025 - AFN-RWF si RWF-AFN

Schimb Valutar 2025 - AFN-RWF si RWF-AFN

Schimb valutar AFN-RWF si RWF-AFN

Verificati aici ratele de schimb pentru AFN-RWF si RWF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 19,6885 RWF

1 RWF = 0,0508 AFN

1An 2Ani 3Ani

AFN in RWFRWF in AFN

Jan 2025

Data	AFN-RWF	RWF-AFN
01 ian. 2025	1 AFN = 19.7504 RWF	1 RWF = 0.0506 AFN
02 ian. 2025	1 AFN = 19.5578 RWF	1 RWF = 0.0511 AFN
03 ian. 2025	1 AFN = 19.8182 RWF	1 RWF = 0.0505 AFN
04 ian. 2025	1 AFN = 19.8182 RWF	1 RWF = 0.0505 AFN
05 ian. 2025	1 AFN = 19.8182 RWF	1 RWF = 0.0505 AFN
06 ian. 2025	1 AFN = 19.7985 RWF	1 RWF = 0.0505 AFN
07 ian. 2025	1 AFN = 19.5631 RWF	1 RWF = 0.0511 AFN
08 ian. 2025	1 AFN = 19.6445 RWF	1 RWF = 0.0509 AFN
09 ian. 2025	1 AFN = 19.5456 RWF	1 RWF = 0.0512 AFN
10 ian. 2025	1 AFN = 19.5633 RWF	1 RWF = 0.0511 AFN
11 ian. 2025	1 AFN = 19.5631 RWF	1 RWF = 0.0511 AFN
12 ian. 2025	1 AFN = 19.5631 RWF	1 RWF = 0.0511 AFN
13 ian. 2025	1 AFN = 19.3467 RWF	1 RWF = 0.0517 AFN
14 ian. 2025	1 AFN = 19.2426 RWF	1 RWF = 0.052 AFN
15 ian. 2025	1 AFN = 18.9935 RWF	1 RWF = 0.0526 AFN
16 ian. 2025	1 AFN = 18.8158 RWF	1 RWF = 0.0531 AFN
17 ian. 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
18 ian. 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
19 ian. 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
20 ian. 2025	1 AFN = 18.9841 RWF	1 RWF = 0.0527 AFN
21 ian. 2025	1 AFN = 18.8506 RWF	1 RWF = 0.053 AFN
22 ian. 2025	1 AFN = 18.8508 RWF	1 RWF = 0.053 AFN
23 ian. 2025	1 AFN = 18.5022 RWF	1 RWF = 0.054 AFN
24 ian. 2025	1 AFN = 18.4155 RWF	1 RWF = 0.0543 AFN
25 ian. 2025	1 AFN = 18.4156 RWF	1 RWF = 0.0543 AFN
26 ian. 2025	1 AFN = 18.4156 RWF	1 RWF = 0.0543 AFN
27 ian. 2025	1 AFN = 18.4334 RWF	1 RWF = 0.0542 AFN
28 ian. 2025	1 AFN = 17.8641 RWF	1 RWF = 0.056 AFN
29 ian. 2025	1 AFN = 17.6327 RWF	1 RWF = 0.0567 AFN
30 ian. 2025	1 AFN = 18.2354 RWF	1 RWF = 0.0548 AFN
31 ian. 2025	1 AFN = 18.7926 RWF	1 RWF = 0.0532 AFN

Feb 2025

Data	AFN-RWF	RWF-AFN
01 feb. 2025	1 AFN = 18.7926 RWF	1 RWF = 0.0532 AFN
02 feb. 2025	1 AFN = 18.7929 RWF	1 RWF = 0.0532 AFN
03 feb. 2025	1 AFN = 18.7131 RWF	1 RWF = 0.0534 AFN
04 feb. 2025	1 AFN = 18.9179 RWF	1 RWF = 0.0529 AFN
05 feb. 2025	1 AFN = 18.6989 RWF	1 RWF = 0.0535 AFN
06 feb. 2025	1 AFN = 18.7978 RWF	1 RWF = 0.0532 AFN
07 feb. 2025	1 AFN = 19.029 RWF	1 RWF = 0.0526 AFN
08 feb. 2025	1 AFN = 19.029 RWF	1 RWF = 0.0526 AFN
09 feb. 2025	1 AFN = 19.029 RWF	1 RWF = 0.0526 AFN
10 feb. 2025	1 AFN = 18.9144 RWF	1 RWF = 0.0529 AFN
11 feb. 2025	1 AFN = 19.3254 RWF	1 RWF = 0.0517 AFN
12 feb. 2025	1 AFN = 19.363 RWF	1 RWF = 0.0516 AFN
13 feb. 2025	1 AFN = 19.3623 RWF	1 RWF = 0.0516 AFN
14 feb. 2025	1 AFN = 19.1337 RWF	1 RWF = 0.0523 AFN
15 feb. 2025	1 AFN = 19.1337 RWF	1 RWF = 0.0523 AFN
16 feb. 2025	1 AFN = 19.1337 RWF	1 RWF = 0.0523 AFN
17 feb. 2025	1 AFN = 19.2701 RWF	1 RWF = 0.0519 AFN
18 feb. 2025	1 AFN = 19.192 RWF	1 RWF = 0.0521 AFN
19 feb. 2025	1 AFN = 19.0238 RWF	1 RWF = 0.0526 AFN
20 feb. 2025	1 AFN = 19.1806 RWF	1 RWF = 0.0521 AFN
21 feb. 2025	1 AFN = 19.0257 RWF	1 RWF = 0.0526 AFN
22 feb. 2025	1 AFN = 19.0262 RWF	1 RWF = 0.0526 AFN
23 feb. 2025	1 AFN = 19.0262 RWF	1 RWF = 0.0526 AFN
24 feb. 2025	1 AFN = 19.1468 RWF	1 RWF = 0.0522 AFN
25 feb. 2025	1 AFN = 19.1279 RWF	1 RWF = 0.0523 AFN
26 feb. 2025	1 AFN = 19.137 RWF	1 RWF = 0.0523 AFN
27 feb. 2025	1 AFN = 19.2882 RWF	1 RWF = 0.0518 AFN
28 feb. 2025	1 AFN = 19.1053 RWF	1 RWF = 0.0523 AFN

Mar 2025

Data	AFN-RWF	RWF-AFN
01 mar. 2025	1 AFN = 19.1282 RWF	1 RWF = 0.0523 AFN
02 mar. 2025	1 AFN = 18.9862 RWF	1 RWF = 0.0527 AFN
03 mar. 2025	1 AFN = 19.0711 RWF	1 RWF = 0.0524 AFN
04 mar. 2025	1 AFN = 19.3983 RWF	1 RWF = 0.0516 AFN
05 mar. 2025	1 AFN = 19.6053 RWF	1 RWF = 0.051 AFN
06 mar. 2025	1 AFN = 19.662 RWF	1 RWF = 0.0509 AFN
07 mar. 2025	1 AFN = 19.4822 RWF	1 RWF = 0.0513 AFN
08 mar. 2025	1 AFN = 19.5487 RWF	1 RWF = 0.0512 AFN
09 mar. 2025	1 AFN = 19.4822 RWF	1 RWF = 0.0513 AFN
10 mar. 2025	1 AFN = 19.4033 RWF	1 RWF = 0.0515 AFN
11 mar. 2025	1 AFN = 19.7433 RWF	1 RWF = 0.0507 AFN
12 mar. 2025	1 AFN = 20.1096 RWF	1 RWF = 0.0497 AFN
13 mar. 2025	1 AFN = 20.0571 RWF	1 RWF = 0.0499 AFN
14 mar. 2025	1 AFN = 20.1432 RWF	1 RWF = 0.0496 AFN
15 mar. 2025	1 AFN = 19.8973 RWF	1 RWF = 0.0503 AFN
16 mar. 2025	1 AFN = 19.9464 RWF	1 RWF = 0.0501 AFN
17 mar. 2025	1 AFN = 20.3491 RWF	1 RWF = 0.0491 AFN
18 mar. 2025	1 AFN = 20.0932 RWF	1 RWF = 0.0498 AFN
19 mar. 2025	1 AFN = 20.0506 RWF	1 RWF = 0.0499 AFN
20 mar. 2025	1 AFN = 19.9915 RWF	1 RWF = 0.05 AFN
21 mar. 2025	1 AFN = 20.0635 RWF	1 RWF = 0.0498 AFN
22 mar. 2025	1 AFN = 20.3719 RWF	1 RWF = 0.0491 AFN
23 mar. 2025	1 AFN = 19.9873 RWF	1 RWF = 0.05 AFN
24 mar. 2025	1 AFN = 19.9226 RWF	1 RWF = 0.0502 AFN
25 mar. 2025	1 AFN = 20.3605 RWF	1 RWF = 0.0491 AFN
26 mar. 2025	1 AFN = 20.2004 RWF	1 RWF = 0.0495 AFN
27 mar. 2025	1 AFN = 20.2913 RWF	1 RWF = 0.0493 AFN
28 mar. 2025	1 AFN = 20.2983 RWF	1 RWF = 0.0493 AFN
29 mar. 2025	1 AFN = 20.3061 RWF	1 RWF = 0.0492 AFN
30 mar. 2025	1 AFN = 20.0826 RWF	1 RWF = 0.0498 AFN
31 mar. 2025	1 AFN = 19.8619 RWF	1 RWF = 0.0503 AFN

Apr 2025

Data	AFN-RWF	RWF-AFN
01 apr. 2025	1 AFN = 19.7351 RWF	1 RWF = 0.0507 AFN
02 apr. 2025	1 AFN = 19.8163 RWF	1 RWF = 0.0505 AFN
03 apr. 2025	1 AFN = 19.84 RWF	1 RWF = 0.0504 AFN
04 apr. 2025	1 AFN = 20.127 RWF	1 RWF = 0.0497 AFN
05 apr. 2025	1 AFN = 20.1266 RWF	1 RWF = 0.0497 AFN
06 apr. 2025	1 AFN = 20.1266 RWF	1 RWF = 0.0497 AFN
07 apr. 2025	1 AFN = 19.6932 RWF	1 RWF = 0.0508 AFN
08 apr. 2025	1 AFN = 19.9962 RWF	1 RWF = 0.05 AFN
09 apr. 2025	1 AFN = 19.5997 RWF	1 RWF = 0.051 AFN
10 apr. 2025	1 AFN = 19.5341 RWF	1 RWF = 0.0512 AFN
11 apr. 2025	1 AFN = 19.5224 RWF	1 RWF = 0.0512 AFN
12 apr. 2025	1 AFN = 19.8638 RWF	1 RWF = 0.0503 AFN
13 apr. 2025	1 AFN = 19.4791 RWF	1 RWF = 0.0513 AFN
14 apr. 2025	1 AFN = 19.4372 RWF	1 RWF = 0.0514 AFN
15 apr. 2025	1 AFN = 19.5306 RWF	1 RWF = 0.0512 AFN
16 apr. 2025	1 AFN = 19.5922 RWF	1 RWF = 0.051 AFN
17 apr. 2025	1 AFN = 19.8534 RWF	1 RWF = 0.0504 AFN
18 apr. 2025	1 AFN = 19.6527 RWF	1 RWF = 0.0509 AFN
19 apr. 2025	1 AFN = 19.6527 RWF	1 RWF = 0.0509 AFN
20 apr. 2025	1 AFN = 19.6527 RWF	1 RWF = 0.0509 AFN
21 apr. 2025	1 AFN = 19.6528 RWF	1 RWF = 0.0509 AFN
22 apr. 2025	1 AFN = 20.0825 RWF	1 RWF = 0.0498 AFN
23 apr. 2025	1 AFN = 19.9742 RWF	1 RWF = 0.0501 AFN
24 apr. 2025	1 AFN = 20.1238 RWF	1 RWF = 0.0497 AFN
25 apr. 2025	1 AFN = 19.9066 RWF	1 RWF = 0.0502 AFN
26 apr. 2025	1 AFN = 19.8031 RWF	1 RWF = 0.0505 AFN
27 apr. 2025	1 AFN = 19.8031 RWF	1 RWF = 0.0505 AFN
28 apr. 2025	1 AFN = 19.8535 RWF	1 RWF = 0.0504 AFN
29 apr. 2025	1 AFN = 20.12 RWF	1 RWF = 0.0497 AFN
30 apr. 2025	1 AFN = 20.2783 RWF	1 RWF = 0.0493 AFN

May 2025

Data	AFN-RWF	RWF-AFN
01 mai 2025	1 AFN = 20.2784 RWF	1 RWF = 0.0493 AFN
02 mai 2025	1 AFN = 19.9242 RWF	1 RWF = 0.0502 AFN
03 mai 2025	1 AFN = 19.924 RWF	1 RWF = 0.0502 AFN
04 mai 2025	1 AFN = 19.924 RWF	1 RWF = 0.0502 AFN
05 mai 2025	1 AFN = 19.9913 RWF	1 RWF = 0.05 AFN
06 mai 2025	1 AFN = 20.0459 RWF	1 RWF = 0.0499 AFN
07 mai 2025	1 AFN = 20.2796 RWF	1 RWF = 0.0493 AFN
08 mai 2025	1 AFN = 20.3549 RWF	1 RWF = 0.0491 AFN
09 mai 2025	1 AFN = 20.4628 RWF	1 RWF = 0.0489 AFN
10 mai 2025	1 AFN = 20.0562 RWF	1 RWF = 0.0499 AFN
11 mai 2025	1 AFN = 20.4633 RWF	1 RWF = 0.0489 AFN
12 mai 2025	1 AFN = 20.3756 RWF	1 RWF = 0.0491 AFN
13 mai 2025	1 AFN = 20.4738 RWF	1 RWF = 0.0488 AFN
14 mai 2025	1 AFN = 20.4485 RWF	1 RWF = 0.0489 AFN
15 mai 2025	1 AFN = 20.5881 RWF	1 RWF = 0.0486 AFN
16 mai 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
17 mai 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
18 mai 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
19 mai 2025	1 AFN = 20.4036 RWF	1 RWF = 0.049 AFN
20 mai 2025	1 AFN = 20.2076 RWF	1 RWF = 0.0495 AFN
21 mai 2025	1 AFN = 20.483 RWF	1 RWF = 0.0488 AFN
22 mai 2025	1 AFN = 20.4807 RWF	1 RWF = 0.0488 AFN
23 mai 2025	1 AFN = 20.4818 RWF	1 RWF = 0.0488 AFN
24 mai 2025	1 AFN = 20.4812 RWF	1 RWF = 0.0488 AFN
25 mai 2025	1 AFN = 20.4812 RWF	1 RWF = 0.0488 AFN
26 mai 2025	1 AFN = 20.6256 RWF	1 RWF = 0.0485 AFN
27 mai 2025	1 AFN = 20.291 RWF	1 RWF = 0.0493 AFN
28 mai 2025	1 AFN = 20.506 RWF	1 RWF = 0.0488 AFN
29 mai 2025	1 AFN = 20.2809 RWF	1 RWF = 0.0493 AFN
30 mai 2025	1 AFN = 20.29 RWF	1 RWF = 0.0493 AFN
31 mai 2025	1 AFN = 20.29 RWF	1 RWF = 0.0493 AFN

Jun 2025

Data	AFN-RWF	RWF-AFN
01 iun. 2025	1 AFN = 20.29 RWF	1 RWF = 0.0493 AFN
02 iun. 2025	1 AFN = 20.718 RWF	1 RWF = 0.0483 AFN
03 iun. 2025	1 AFN = 20.3417 RWF	1 RWF = 0.0492 AFN
04 iun. 2025	1 AFN = 20.3403 RWF	1 RWF = 0.0492 AFN
05 iun. 2025	1 AFN = 20.3843 RWF	1 RWF = 0.0491 AFN
06 iun. 2025	1 AFN = 20.2657 RWF	1 RWF = 0.0493 AFN
07 iun. 2025	1 AFN = 20.2657 RWF	1 RWF = 0.0493 AFN
08 iun. 2025	1 AFN = 20.2657 RWF	1 RWF = 0.0493 AFN
09 iun. 2025	1 AFN = 20.6776 RWF	1 RWF = 0.0484 AFN
10 iun. 2025	1 AFN = 20.6618 RWF	1 RWF = 0.0484 AFN
11 iun. 2025	1 AFN = 20.3207 RWF	1 RWF = 0.0492 AFN
12 iun. 2025	1 AFN = 20.402 RWF	1 RWF = 0.049 AFN
13 iun. 2025	1 AFN = 20.6995 RWF	1 RWF = 0.0483 AFN
14 iun. 2025	1 AFN = 20.699 RWF	1 RWF = 0.0483 AFN

Info schimb valutar AFN-RWF si RWF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri