> Schimb Valutar 2025 - AFN-RUB si RUB-AFN

Schimb Valutar 2025 - AFN-RUB si RUB-AFN

Schimb valutar AFN-RUB si RUB-AFN

Verificati aici ratele de schimb pentru AFN-RUB si RUB-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,2278 RUB

1 RUB = 0,8145 AFN

1An 2Ani 3Ani

AFN in RUBRUB in AFN

Jan 2025

Data	AFN-RUB	RUB-AFN
01 ian. 2025	1 AFN = 1.5739 RUB	1 RUB = 0.6354 AFN
02 ian. 2025	1 AFN = 1.5967 RUB	1 RUB = 0.6263 AFN
03 ian. 2025	1 AFN = 1.5708 RUB	1 RUB = 0.6366 AFN
04 ian. 2025	1 AFN = 1.5691 RUB	1 RUB = 0.6373 AFN
05 ian. 2025	1 AFN = 1.5691 RUB	1 RUB = 0.6373 AFN
06 ian. 2025	1 AFN = 1.5343 RUB	1 RUB = 0.6518 AFN
07 ian. 2025	1 AFN = 1.5064 RUB	1 RUB = 0.6638 AFN
08 ian. 2025	1 AFN = 1.4753 RUB	1 RUB = 0.6778 AFN
09 ian. 2025	1 AFN = 1.4416 RUB	1 RUB = 0.6937 AFN
10 ian. 2025	1 AFN = 1.431 RUB	1 RUB = 0.6988 AFN
11 ian. 2025	1 AFN = 1.4232 RUB	1 RUB = 0.7027 AFN
12 ian. 2025	1 AFN = 1.4232 RUB	1 RUB = 0.7027 AFN
13 ian. 2025	1 AFN = 1.4224 RUB	1 RUB = 0.7031 AFN
14 ian. 2025	1 AFN = 1.4262 RUB	1 RUB = 0.7012 AFN
15 ian. 2025	1 AFN = 1.3927 RUB	1 RUB = 0.718 AFN
16 ian. 2025	1 AFN = 1.3943 RUB	1 RUB = 0.7172 AFN
17 ian. 2025	1 AFN = 1.3944 RUB	1 RUB = 0.7171 AFN
18 ian. 2025	1 AFN = 1.3924 RUB	1 RUB = 0.7182 AFN
19 ian. 2025	1 AFN = 1.3968 RUB	1 RUB = 0.7159 AFN
20 ian. 2025	1 AFN = 1.3947 RUB	1 RUB = 0.717 AFN
21 ian. 2025	1 AFN = 1.3389 RUB	1 RUB = 0.7469 AFN
22 ian. 2025	1 AFN = 1.3347 RUB	1 RUB = 0.7492 AFN
23 ian. 2025	1 AFN = 1.3206 RUB	1 RUB = 0.7573 AFN
24 ian. 2025	1 AFN = 1.2951 RUB	1 RUB = 0.7721 AFN
25 ian. 2025	1 AFN = 1.2928 RUB	1 RUB = 0.7735 AFN
26 ian. 2025	1 AFN = 1.2941 RUB	1 RUB = 0.7727 AFN
27 ian. 2025	1 AFN = 1.2793 RUB	1 RUB = 0.7817 AFN
28 ian. 2025	1 AFN = 1.2519 RUB	1 RUB = 0.7988 AFN
29 ian. 2025	1 AFN = 1.2519 RUB	1 RUB = 0.7988 AFN
30 ian. 2025	1 AFN = 1.2609 RUB	1 RUB = 0.7931 AFN
31 ian. 2025	1 AFN = 1.3059 RUB	1 RUB = 0.7658 AFN

Feb 2025

Data	AFN-RUB	RUB-AFN
01 feb. 2025	1 AFN = 1.3055 RUB	1 RUB = 0.766 AFN
02 feb. 2025	1 AFN = 1.3041 RUB	1 RUB = 0.7668 AFN
03 feb. 2025	1 AFN = 1.3228 RUB	1 RUB = 0.756 AFN
04 feb. 2025	1 AFN = 1.3344 RUB	1 RUB = 0.7494 AFN
05 feb. 2025	1 AFN = 1.309 RUB	1 RUB = 0.7639 AFN
06 feb. 2025	1 AFN = 1.3109 RUB	1 RUB = 0.7628 AFN
07 feb. 2025	1 AFN = 1.3069 RUB	1 RUB = 0.7652 AFN
08 feb. 2025	1 AFN = 1.3096 RUB	1 RUB = 0.7636 AFN
09 feb. 2025	1 AFN = 1.3096 RUB	1 RUB = 0.7636 AFN
10 feb. 2025	1 AFN = 1.3119 RUB	1 RUB = 0.7623 AFN
11 feb. 2025	1 AFN = 1.3024 RUB	1 RUB = 0.7678 AFN
12 feb. 2025	1 AFN = 1.2787 RUB	1 RUB = 0.782 AFN
13 feb. 2025	1 AFN = 1.2437 RUB	1 RUB = 0.804 AFN
14 feb. 2025	1 AFN = 1.2506 RUB	1 RUB = 0.7996 AFN
15 feb. 2025	1 AFN = 1.2455 RUB	1 RUB = 0.8029 AFN
16 feb. 2025	1 AFN = 1.2441 RUB	1 RUB = 0.8038 AFN
17 feb. 2025	1 AFN = 1.2511 RUB	1 RUB = 0.7993 AFN
18 feb. 2025	1 AFN = 1.2393 RUB	1 RUB = 0.8069 AFN
19 feb. 2025	1 AFN = 1.2201 RUB	1 RUB = 0.8196 AFN
20 feb. 2025	1 AFN = 1.2068 RUB	1 RUB = 0.8286 AFN
21 feb. 2025	1 AFN = 1.2021 RUB	1 RUB = 0.8319 AFN
22 feb. 2025	1 AFN = 1.1955 RUB	1 RUB = 0.8365 AFN
23 feb. 2025	1 AFN = 1.2024 RUB	1 RUB = 0.8317 AFN
24 feb. 2025	1 AFN = 1.1906 RUB	1 RUB = 0.8399 AFN
25 feb. 2025	1 AFN = 1.177 RUB	1 RUB = 0.8496 AFN
26 feb. 2025	1 AFN = 1.179 RUB	1 RUB = 0.8481 AFN
27 feb. 2025	1 AFN = 1.1864 RUB	1 RUB = 0.8429 AFN
28 feb. 2025	1 AFN = 1.1912 RUB	1 RUB = 0.8395 AFN

Mar 2025

Data	AFN-RUB	RUB-AFN
01 mar. 2025	1 AFN = 1.2154 RUB	1 RUB = 0.8227 AFN
02 mar. 2025	1 AFN = 1.2124 RUB	1 RUB = 0.8248 AFN
03 mar. 2025	1 AFN = 1.2168 RUB	1 RUB = 0.8218 AFN
04 mar. 2025	1 AFN = 1.2173 RUB	1 RUB = 0.8215 AFN
05 mar. 2025	1 AFN = 1.2269 RUB	1 RUB = 0.8151 AFN
06 mar. 2025	1 AFN = 1.2225 RUB	1 RUB = 0.818 AFN
07 mar. 2025	1 AFN = 1.2306 RUB	1 RUB = 0.8126 AFN
08 mar. 2025	1 AFN = 1.2178 RUB	1 RUB = 0.8212 AFN
09 mar. 2025	1 AFN = 1.2307 RUB	1 RUB = 0.8125 AFN
10 mar. 2025	1 AFN = 1.2633 RUB	1 RUB = 0.7916 AFN
11 mar. 2025	1 AFN = 1.2279 RUB	1 RUB = 0.8144 AFN
12 mar. 2025	1 AFN = 1.2295 RUB	1 RUB = 0.8133 AFN
13 mar. 2025	1 AFN = 1.2215 RUB	1 RUB = 0.8186 AFN
14 mar. 2025	1 AFN = 1.2248 RUB	1 RUB = 0.8165 AFN
15 mar. 2025	1 AFN = 1.2089 RUB	1 RUB = 0.8272 AFN
16 mar. 2025	1 AFN = 1.214 RUB	1 RUB = 0.8237 AFN
17 mar. 2025	1 AFN = 1.1897 RUB	1 RUB = 0.8405 AFN
18 mar. 2025	1 AFN = 1.1885 RUB	1 RUB = 0.8414 AFN
19 mar. 2025	1 AFN = 1.1668 RUB	1 RUB = 0.857 AFN
20 mar. 2025	1 AFN = 1.1862 RUB	1 RUB = 0.843 AFN
21 mar. 2025	1 AFN = 1.2025 RUB	1 RUB = 0.8316 AFN
22 mar. 2025	1 AFN = 1.1922 RUB	1 RUB = 0.8388 AFN
23 mar. 2025	1 AFN = 1.1995 RUB	1 RUB = 0.8337 AFN
24 mar. 2025	1 AFN = 1.1955 RUB	1 RUB = 0.8365 AFN
25 mar. 2025	1 AFN = 1.1869 RUB	1 RUB = 0.8425 AFN
26 mar. 2025	1 AFN = 1.1783 RUB	1 RUB = 0.8487 AFN
27 mar. 2025	1 AFN = 1.1854 RUB	1 RUB = 0.8436 AFN
28 mar. 2025	1 AFN = 1.1841 RUB	1 RUB = 0.8445 AFN
29 mar. 2025	1 AFN = 1.2124 RUB	1 RUB = 0.8248 AFN
30 mar. 2025	1 AFN = 1.2087 RUB	1 RUB = 0.8273 AFN
31 mar. 2025	1 AFN = 1.1979 RUB	1 RUB = 0.8348 AFN

Apr 2025

Data	AFN-RUB	RUB-AFN
01 apr. 2025	1 AFN = 1.1812 RUB	1 RUB = 0.8466 AFN
02 apr. 2025	1 AFN = 1.1763 RUB	1 RUB = 0.8501 AFN
03 apr. 2025	1 AFN = 1.1766 RUB	1 RUB = 0.8499 AFN
04 apr. 2025	1 AFN = 1.1919 RUB	1 RUB = 0.839 AFN
05 apr. 2025	1 AFN = 1.1721 RUB	1 RUB = 0.8532 AFN
06 apr. 2025	1 AFN = 1.1775 RUB	1 RUB = 0.8492 AFN
07 apr. 2025	1 AFN = 1.1992 RUB	1 RUB = 0.8339 AFN
08 apr. 2025	1 AFN = 1.2045 RUB	1 RUB = 0.8302 AFN
09 apr. 2025	1 AFN = 1.1966 RUB	1 RUB = 0.8357 AFN
10 apr. 2025	1 AFN = 1.192 RUB	1 RUB = 0.8389 AFN
11 apr. 2025	1 AFN = 1.163 RUB	1 RUB = 0.8599 AFN
12 apr. 2025	1 AFN = 1.1488 RUB	1 RUB = 0.8705 AFN
13 apr. 2025	1 AFN = 1.1526 RUB	1 RUB = 0.8676 AFN
14 apr. 2025	1 AFN = 1.1473 RUB	1 RUB = 0.8716 AFN
15 apr. 2025	1 AFN = 1.1309 RUB	1 RUB = 0.8842 AFN
16 apr. 2025	1 AFN = 1.1384 RUB	1 RUB = 0.8784 AFN
17 apr. 2025	1 AFN = 1.14 RUB	1 RUB = 0.8772 AFN
18 apr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
19 apr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
20 apr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
21 apr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
22 apr. 2025	1 AFN = 1.1319 RUB	1 RUB = 0.8834 AFN
23 apr. 2025	1 AFN = 1.1585 RUB	1 RUB = 0.8632 AFN
24 apr. 2025	1 AFN = 1.1704 RUB	1 RUB = 0.8544 AFN
25 apr. 2025	1 AFN = 1.1591 RUB	1 RUB = 0.8627 AFN
26 apr. 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
27 apr. 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
28 apr. 2025	1 AFN = 1.1573 RUB	1 RUB = 0.864 AFN
29 apr. 2025	1 AFN = 1.151 RUB	1 RUB = 0.8688 AFN
30 apr. 2025	1 AFN = 1.1472 RUB	1 RUB = 0.8717 AFN

May 2025

Data	AFN-RUB	RUB-AFN
01 mai 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
02 mai 2025	1 AFN = 1.1678 RUB	1 RUB = 0.8563 AFN
03 mai 2025	1 AFN = 1.1647 RUB	1 RUB = 0.8586 AFN
04 mai 2025	1 AFN = 1.1679 RUB	1 RUB = 0.8562 AFN
05 mai 2025	1 AFN = 1.1374 RUB	1 RUB = 0.8792 AFN
06 mai 2025	1 AFN = 1.1437 RUB	1 RUB = 0.8743 AFN
07 mai 2025	1 AFN = 1.1438 RUB	1 RUB = 0.8742 AFN
08 mai 2025	1 AFN = 1.173 RUB	1 RUB = 0.8525 AFN
09 mai 2025	1 AFN = 1.1891 RUB	1 RUB = 0.841 AFN
10 mai 2025	1 AFN = 1.1613 RUB	1 RUB = 0.8611 AFN
11 mai 2025	1 AFN = 1.1747 RUB	1 RUB = 0.8513 AFN
12 mai 2025	1 AFN = 1.1556 RUB	1 RUB = 0.8654 AFN
13 mai 2025	1 AFN = 1.1514 RUB	1 RUB = 0.8685 AFN
14 mai 2025	1 AFN = 1.1456 RUB	1 RUB = 0.8729 AFN
15 mai 2025	1 AFN = 1.1471 RUB	1 RUB = 0.8718 AFN
16 mai 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8685 AFN
17 mai 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8686 AFN
18 mai 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8686 AFN
19 mai 2025	1 AFN = 1.1418 RUB	1 RUB = 0.8758 AFN
20 mai 2025	1 AFN = 1.1523 RUB	1 RUB = 0.8678 AFN
21 mai 2025	1 AFN = 1.1443 RUB	1 RUB = 0.8739 AFN
22 mai 2025	1 AFN = 1.139 RUB	1 RUB = 0.878 AFN
23 mai 2025	1 AFN = 1.1383 RUB	1 RUB = 0.8785 AFN
24 mai 2025	1 AFN = 1.1363 RUB	1 RUB = 0.88 AFN
25 mai 2025	1 AFN = 1.1363 RUB	1 RUB = 0.88 AFN
26 mai 2025	1 AFN = 1.1402 RUB	1 RUB = 0.8771 AFN
27 mai 2025	1 AFN = 1.1442 RUB	1 RUB = 0.8739 AFN
28 mai 2025	1 AFN = 1.1545 RUB	1 RUB = 0.8662 AFN
29 mai 2025	1 AFN = 1.1255 RUB	1 RUB = 0.8885 AFN
30 mai 2025	1 AFN = 1.1269 RUB	1 RUB = 0.8874 AFN
31 mai 2025	1 AFN = 1.1079 RUB	1 RUB = 0.9026 AFN

Jun 2025

Data	AFN-RUB	RUB-AFN
01 iun. 2025	1 AFN = 1.1094 RUB	1 RUB = 0.9014 AFN
02 iun. 2025	1 AFN = 1.1402 RUB	1 RUB = 0.877 AFN
03 iun. 2025	1 AFN = 1.1346 RUB	1 RUB = 0.8814 AFN
04 iun. 2025	1 AFN = 1.1322 RUB	1 RUB = 0.8833 AFN
05 iun. 2025	1 AFN = 1.1414 RUB	1 RUB = 0.8761 AFN
06 iun. 2025	1 AFN = 1.1362 RUB	1 RUB = 0.8801 AFN
07 iun. 2025	1 AFN = 1.1229 RUB	1 RUB = 0.8906 AFN
08 iun. 2025	1 AFN = 1.1229 RUB	1 RUB = 0.8906 AFN
09 iun. 2025	1 AFN = 1.1324 RUB	1 RUB = 0.8831 AFN
10 iun. 2025	1 AFN = 1.1264 RUB	1 RUB = 0.8878 AFN
11 iun. 2025	1 AFN = 1.1382 RUB	1 RUB = 0.8786 AFN
12 iun. 2025	1 AFN = 1.1471 RUB	1 RUB = 0.8718 AFN
13 iun. 2025	1 AFN = 1.1369 RUB	1 RUB = 0.8796 AFN
14 iun. 2025	1 AFN = 1.1316 RUB	1 RUB = 0.8837 AFN

Info schimb valutar AFN-RUB si RUB-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri