> Schimb Valutar 2026 - AFN-RSD si RSD-AFN

Schimb Valutar 2026 - AFN-RSD si RSD-AFN

Schimb valutar AFN-RSD si RSD-AFN

Verificati aici ratele de schimb pentru AFN-RSD si RSD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 1,5645 RSD

1 RSD = 0,6392 AFN

1An 2Ani 3Ani

AFN in RSDRSD in AFN

Jan 2026

Data	AFN-RSD	RSD-AFN
01 ian. 2026	1 AFN = 1.5121 RSD	1 RSD = 0.6613 AFN
02 ian. 2026	1 AFN = 1.5145 RSD	1 RSD = 0.6603 AFN
03 ian. 2026	1 AFN = 1.5143 RSD	1 RSD = 0.6604 AFN
04 ian. 2026	1 AFN = 1.5143 RSD	1 RSD = 0.6604 AFN
05 ian. 2026	1 AFN = 1.5206 RSD	1 RSD = 0.6576 AFN
06 ian. 2026	1 AFN = 1.5149 RSD	1 RSD = 0.6601 AFN
07 ian. 2026	1 AFN = 1.5159 RSD	1 RSD = 0.6597 AFN
08 ian. 2026	1 AFN = 1.5339 RSD	1 RSD = 0.6519 AFN
09 ian. 2026	1 AFN = 1.5267 RSD	1 RSD = 0.655 AFN
10 ian. 2026	1 AFN = 1.5531 RSD	1 RSD = 0.6439 AFN
11 ian. 2026	1 AFN = 1.5511 RSD	1 RSD = 0.6447 AFN
12 ian. 2026	1 AFN = 1.545 RSD	1 RSD = 0.6473 AFN
13 ian. 2026	1 AFN = 1.5256 RSD	1 RSD = 0.6555 AFN
14 ian. 2026	1 AFN = 1.5366 RSD	1 RSD = 0.6508 AFN
15 ian. 2026	1 AFN = 1.5526 RSD	1 RSD = 0.6441 AFN
16 ian. 2026	1 AFN = 1.5422 RSD	1 RSD = 0.6484 AFN
17 ian. 2026	1 AFN = 1.5435 RSD	1 RSD = 0.6479 AFN
18 ian. 2026	1 AFN = 1.5435 RSD	1 RSD = 0.6479 AFN
19 ian. 2026	1 AFN = 1.5408 RSD	1 RSD = 0.649 AFN
20 ian. 2026	1 AFN = 1.5279 RSD	1 RSD = 0.6545 AFN
21 ian. 2026	1 AFN = 1.5281 RSD	1 RSD = 0.6544 AFN
22 ian. 2026	1 AFN = 1.531 RSD	1 RSD = 0.6532 AFN
23 ian. 2026	1 AFN = 1.5269 RSD	1 RSD = 0.6549 AFN
24 ian. 2026	1 AFN = 1.5152 RSD	1 RSD = 0.66 AFN
25 ian. 2026	1 AFN = 1.5152 RSD	1 RSD = 0.66 AFN
26 ian. 2026	1 AFN = 1.5131 RSD	1 RSD = 0.6609 AFN
27 ian. 2026	1 AFN = 1.4931 RSD	1 RSD = 0.6697 AFN
28 ian. 2026	1 AFN = 1.5073 RSD	1 RSD = 0.6634 AFN
29 ian. 2026	1 AFN = 1.5115 RSD	1 RSD = 0.6616 AFN
30 ian. 2026	1 AFN = 1.4921 RSD	1 RSD = 0.6702 AFN
31 ian. 2026	1 AFN = 1.5199 RSD	1 RSD = 0.6579 AFN

Feb 2026

Data	AFN-RSD	RSD-AFN
01 feb. 2026	1 AFN = 1.5236 RSD	1 RSD = 0.6563 AFN
02 feb. 2026	1 AFN = 1.5235 RSD	1 RSD = 0.6564 AFN
03 feb. 2026	1 AFN = 1.5092 RSD	1 RSD = 0.6626 AFN
04 feb. 2026	1 AFN = 1.5278 RSD	1 RSD = 0.6545 AFN
05 feb. 2026	1 AFN = 1.5075 RSD	1 RSD = 0.6633 AFN
06 feb. 2026	1 AFN = 1.5199 RSD	1 RSD = 0.6579 AFN
07 feb. 2026	1 AFN = 1.5316 RSD	1 RSD = 0.6529 AFN
08 feb. 2026	1 AFN = 1.5272 RSD	1 RSD = 0.6548 AFN
09 feb. 2026	1 AFN = 1.5205 RSD	1 RSD = 0.6577 AFN
10 feb. 2026	1 AFN = 1.5068 RSD	1 RSD = 0.6637 AFN
11 feb. 2026	1 AFN = 1.5058 RSD	1 RSD = 0.6641 AFN
12 feb. 2026	1 AFN = 1.5327 RSD	1 RSD = 0.6524 AFN
13 feb. 2026	1 AFN = 1.5339 RSD	1 RSD = 0.6519 AFN
14 feb. 2026	1 AFN = 1.5575 RSD	1 RSD = 0.642 AFN
15 feb. 2026	1 AFN = 1.5575 RSD	1 RSD = 0.642 AFN
16 feb. 2026	1 AFN = 1.5605 RSD	1 RSD = 0.6408 AFN
17 feb. 2026	1 AFN = 1.5633 RSD	1 RSD = 0.6397 AFN
18 feb. 2026	1 AFN = 1.586 RSD	1 RSD = 0.6305 AFN
19 feb. 2026	1 AFN = 1.6084 RSD	1 RSD = 0.6217 AFN
20 feb. 2026	1 AFN = 1.5841 RSD	1 RSD = 0.6313 AFN
21 feb. 2026	1 AFN = 1.5804 RSD	1 RSD = 0.6328 AFN
22 feb. 2026	1 AFN = 1.5804 RSD	1 RSD = 0.6328 AFN
23 feb. 2026	1 AFN = 1.5825 RSD	1 RSD = 0.6319 AFN
24 feb. 2026	1 AFN = 1.583 RSD	1 RSD = 0.6317 AFN
25 feb. 2026	1 AFN = 1.5818 RSD	1 RSD = 0.6322 AFN
26 feb. 2026	1 AFN = 1.5774 RSD	1 RSD = 0.634 AFN
27 feb. 2026	1 AFN = 1.5912 RSD	1 RSD = 0.6285 AFN
28 feb. 2026	1 AFN = 1.5889 RSD	1 RSD = 0.6294 AFN

Mar 2026

Data	AFN-RSD	RSD-AFN
01 mar. 2026	1 AFN = 1.5889 RSD	1 RSD = 0.6294 AFN
02 mar. 2026	1 AFN = 1.6021 RSD	1 RSD = 0.6242 AFN
03 mar. 2026	1 AFN = 1.6051 RSD	1 RSD = 0.623 AFN
04 mar. 2026	1 AFN = 1.6003 RSD	1 RSD = 0.6249 AFN
05 mar. 2026	1 AFN = 1.604 RSD	1 RSD = 0.6234 AFN
06 mar. 2026	1 AFN = 1.6109 RSD	1 RSD = 0.6208 AFN
07 mar. 2026	1 AFN = 1.5901 RSD	1 RSD = 0.6289 AFN
08 mar. 2026	1 AFN = 1.5901 RSD	1 RSD = 0.6289 AFN
09 mar. 2026	1 AFN = 1.5991 RSD	1 RSD = 0.6254 AFN
10 mar. 2026	1 AFN = 1.6016 RSD	1 RSD = 0.6244 AFN
11 mar. 2026	1 AFN = 1.5947 RSD	1 RSD = 0.6271 AFN
12 mar. 2026	1 AFN = 1.628 RSD	1 RSD = 0.6143 AFN
13 mar. 2026	1 AFN = 1.639 RSD	1 RSD = 0.6101 AFN
14 mar. 2026	1 AFN = 1.6243 RSD	1 RSD = 0.6156 AFN
15 mar. 2026	1 AFN = 1.6243 RSD	1 RSD = 0.6156 AFN
16 mar. 2026	1 AFN = 1.6232 RSD	1 RSD = 0.6161 AFN
17 mar. 2026	1 AFN = 1.6185 RSD	1 RSD = 0.6178 AFN
18 mar. 2026	1 AFN = 1.6164 RSD	1 RSD = 0.6187 AFN
19 mar. 2026	1 AFN = 1.5972 RSD	1 RSD = 0.6261 AFN
20 mar. 2026	1 AFN = 1.6123 RSD	1 RSD = 0.6202 AFN
21 mar. 2026	1 AFN = 1.6083 RSD	1 RSD = 0.6218 AFN
22 mar. 2026	1 AFN = 1.6083 RSD	1 RSD = 0.6218 AFN
23 mar. 2026	1 AFN = 1.6116 RSD	1 RSD = 0.6205 AFN
24 mar. 2026	1 AFN = 1.622 RSD	1 RSD = 0.6165 AFN
25 mar. 2026	1 AFN = 1.6204 RSD	1 RSD = 0.6171 AFN
26 mar. 2026	1 AFN = 1.6036 RSD	1 RSD = 0.6236 AFN
27 mar. 2026	1 AFN = 1.6187 RSD	1 RSD = 0.6178 AFN
28 mar. 2026	1 AFN = 1.6033 RSD	1 RSD = 0.6237 AFN
29 mar. 2026	1 AFN = 1.6012 RSD	1 RSD = 0.6245 AFN
30 mar. 2026	1 AFN = 1.6089 RSD	1 RSD = 0.6216 AFN
31 mar. 2026	1 AFN = 1.6214 RSD	1 RSD = 0.6167 AFN

Apr 2026

Data	AFN-RSD	RSD-AFN
01 apr. 2026	1 AFN = 1.5803 RSD	1 RSD = 0.6328 AFN
02 apr. 2026	1 AFN = 1.6185 RSD	1 RSD = 0.6179 AFN
03 apr. 2026	1 AFN = 1.6027 RSD	1 RSD = 0.6239 AFN
04 apr. 2026	1 AFN = 1.5557 RSD	1 RSD = 0.6428 AFN
05 apr. 2026	1 AFN = 1.5557 RSD	1 RSD = 0.6428 AFN
06 apr. 2026	1 AFN = 1.5544 RSD	1 RSD = 0.6434 AFN
07 apr. 2026	1 AFN = 1.5617 RSD	1 RSD = 0.6403 AFN
08 apr. 2026	1 AFN = 1.5669 RSD	1 RSD = 0.6382 AFN
09 apr. 2026	1 AFN = 1.5698 RSD	1 RSD = 0.637 AFN
10 apr. 2026	1 AFN = 1.5657 RSD	1 RSD = 0.6387 AFN
11 apr. 2026	1 AFN = 1.5512 RSD	1 RSD = 0.6447 AFN
12 apr. 2026	1 AFN = 1.5512 RSD	1 RSD = 0.6447 AFN
13 apr. 2026	1 AFN = 1.5564 RSD	1 RSD = 0.6425 AFN
14 apr. 2026	1 AFN = 1.5546 RSD	1 RSD = 0.6432 AFN
15 apr. 2026	1 AFN = 1.5574 RSD	1 RSD = 0.6421 AFN
16 apr. 2026	1 AFN = 1.5564 RSD	1 RSD = 0.6425 AFN
17 apr. 2026	1 AFN = 1.543 RSD	1 RSD = 0.6481 AFN
18 apr. 2026	1 AFN = 1.5451 RSD	1 RSD = 0.6472 AFN
19 apr. 2026	1 AFN = 1.5451 RSD	1 RSD = 0.6472 AFN
20 apr. 2026	1 AFN = 1.5457 RSD	1 RSD = 0.6469 AFN
21 apr. 2026	1 AFN = 1.5589 RSD	1 RSD = 0.6415 AFN
22 apr. 2026	1 AFN = 1.5871 RSD	1 RSD = 0.6301 AFN
23 apr. 2026	1 AFN = 1.5784 RSD	1 RSD = 0.6335 AFN
24 apr. 2026	1 AFN = 1.5908 RSD	1 RSD = 0.6286 AFN
25 apr. 2026	1 AFN = 1.6156 RSD	1 RSD = 0.619 AFN
26 apr. 2026	1 AFN = 1.6156 RSD	1 RSD = 0.619 AFN
27 apr. 2026	1 AFN = 1.6117 RSD	1 RSD = 0.6205 AFN
28 apr. 2026	1 AFN = 1.6205 RSD	1 RSD = 0.6171 AFN
29 apr. 2026	1 AFN = 1.5924 RSD	1 RSD = 0.628 AFN
30 apr. 2026	1 AFN = 1.5901 RSD	1 RSD = 0.6289 AFN

May 2026

Data	AFN-RSD	RSD-AFN
01 mai 2026	1 AFN = 1.5751 RSD	1 RSD = 0.6349 AFN
02 mai 2026	1 AFN = 1.5642 RSD	1 RSD = 0.6393 AFN
03 mai 2026	1 AFN = 1.5642 RSD	1 RSD = 0.6393 AFN
04 mai 2026	1 AFN = 1.5686 RSD	1 RSD = 0.6375 AFN
05 mai 2026	1 AFN = 1.5812 RSD	1 RSD = 0.6324 AFN
06 mai 2026	1 AFN = 1.5687 RSD	1 RSD = 0.6375 AFN
07 mai 2026	1 AFN = 1.559 RSD	1 RSD = 0.6415 AFN
08 mai 2026	1 AFN = 1.5472 RSD	1 RSD = 0.6463 AFN
09 mai 2026	1 AFN = 1.5547 RSD	1 RSD = 0.6432 AFN
10 mai 2026	1 AFN = 1.5547 RSD	1 RSD = 0.6432 AFN
11 mai 2026	1 AFN = 1.558 RSD	1 RSD = 0.6418 AFN
12 mai 2026	1 AFN = 1.5683 RSD	1 RSD = 0.6376 AFN

Info schimb valutar AFN-RSD si RSD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri