currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-RSD si RSD-AFN

Schimb Valutar 2025 - AFN-RSD si RSD-AFN

Schimb valutar AFN-RSD si RSD-AFN

Verificati aici ratele de schimb pentru AFN-RSD si RSD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 1,5266 RSD
1 RSD = 0,655 AFN
AFN in RSDRSD in AFN
1,4766 Data: 4.6 1,4833 Data: 4.5 1,4822 Data: 4.4 1,5059 Data: 4.3 1,5154 Data: 4.2 1,5080 Data: 4.1 1,5261 Data: 3.31 1,5409 Data: 3.30 1,5433 Data: 3.29 1,5339 Data: 3.28 1,5310 Data: 3.27 1,5237 Data: 3.26 1,5378 Data: 3.25 1,5330 Data: 3.24 1,5379 Data: 3.23 1,5294 Data: 3.22 1,5299 Data: 3.21 1,5153 Data: 3.20 1,5133 Data: 3.19 1,5201 Data: 3.18 1,5233 Data: 3.17 1,5295 Data: 3.16 1,5236 Data: 3.15 1,5289 Data: 3.14 1,5194 Data: 3.13 1,5167 Data: 3.12 1,5133 Data: 3.11 1,4950 Data: 3.10 1,4945 Data: 3.9 1,4908 Data: 3.8 1,4934 Data: 3.7 1,4878 Data: 3.6 1,5005 Data: 3.5 1,5192 Data: 3.4 1,5354 Data: 3.3 1,5303 Data: 3.2 1,5358 Data: 3.1 1,5293 Data: 2.28 1,5226 Data: 2.27 1,5210 Data: 2.26 1,5186 Data: 2.25 1,5146 Data: 2.24 1,5136 Data: 2.23 1,5136 Data: 2.22 1,5127 Data: 2.21 1,5279 Data: 2.20 1,5252 Data: 2.19 1,5196 Data: 2.18 1,5246 Data: 2.17 1,5259 Data: 2.16 1,5259 Data: 2.15 1,5241 Data: 2.14 1,5366 Data: 2.13 1,5346 Data: 2.12 1,5397 Data: 2.11 1,5300 Data: 2.10 1,5216 Data: 2.9 1,5216 Data: 2.8 1,5221 Data: 2.7 1,5271 Data: 2.6 1,5101 Data: 2.5 1,5190 Data: 2.4 1,5106 Data: 2.3 1,4946 Data: 2.2 1,4970 Data: 2.1 1,4941 Data: 1.31 1,4479 Data: 1.30 1,4304 Data: 1.29 1,4276 Data: 1.28 1,4711 Data: 1.27 1,4751 Data: 1.26 1,4751 Data: 1.25 1,4759 Data: 1.24 1,4989 Data: 1.23 1,5167 Data: 1.22 1,5208 Data: 1.21 1,5463 Data: 1.20 1,5490 Data: 1.19 1,5544 Data: 1.18 1,5498 Data: 1.17 1,5491 Data: 1.16 1,5421 Data: 1.15 1,5781 Data: 1.14 1,5876 Data: 1.13 1,5984 Data: 1.12 1,5984 Data: 1.11 1,5976 Data: 1.10 1,5987 Data: 1.9 1,5966 Data: 1.8 1,5862 Data: 1.7 1,5925 Data: 1.6 1,6122 Data: 1.5 1,6122 Data: 1.4 1,6111 Data: 1.3 1,6084 Data: 1.2 1,6013 Data: 1.1 1,4766 Data: 4.6 1,4833 Data: 4.5 1,4822 Data: 4.4 1,5059 Data: 4.3 1,5154 Data: 4.2 1,5080 Data: 4.1 1,5261 Data: 3.31 1,5409 Data: 3.30 1,5433 Data: 3.29 1,5339 Data: 3.28 1,5310 Data: 3.27 1,5237 Data: 3.26 1,5378 Data: 3.25 1,5330 Data: 3.24 1,5379 Data: 3.23 1,5294 Data: 3.22 1,5299 Data: 3.21 1,5153 Data: 3.20 1,5133 Data: 3.19 1,5201 Data: 3.18 1,5233 Data: 3.17 1,5295 Data: 3.16 1,5236 Data: 3.15 1,5289 Data: 3.14 1,5194 Data: 3.13 1,5167 Data: 3.12 1,5133 Data: 3.11 1,4950 Data: 3.10 1,4945 Data: 3.9 1,4908 Data: 3.8 1,4934 Data: 3.7 1,4878 Data: 3.6 1,5005 Data: 3.5 1,5192 Data: 3.4 1,5354 Data: 3.3 1,5303 Data: 3.2 1,5358 Data: 3.1 1,5293 Data: 2.28 1,5226 Data: 2.27 1,5210 Data: 2.26 1,5186 Data: 2.25 1,5146 Data: 2.24 1,5136 Data: 2.23 1,5136 Data: 2.22 1,5127 Data: 2.21 1,5279 Data: 2.20 1,5252 Data: 2.19 1,5196 Data: 2.18 1,5246 Data: 2.17 1,5259 Data: 2.16 1,5259 Data: 2.15 1,5241 Data: 2.14 1,5366 Data: 2.13 1,5346 Data: 2.12 1,5397 Data: 2.11 1,5300 Data: 2.10 1,5216 Data: 2.9 1,5216 Data: 2.8 1,5221 Data: 2.7 1,5271 Data: 2.6 1,5101 Data: 2.5 1,5190 Data: 2.4 1,5106 Data: 2.3 1,4946 Data: 2.2 1,4970 Data: 2.1 1,4941 Data: 1.31 1,4479 Data: 1.30 1,4304 Data: 1.29 1,4276 Data: 1.28 1,4711 Data: 1.27 1,4751 Data: 1.26 1,4751 Data: 1.25 1,4759 Data: 1.24 1,4989 Data: 1.23 1,5167 Data: 1.22 1,5208 Data: 1.21 1,5463 Data: 1.20 1,5490 Data: 1.19 1,5544 Data: 1.18 1,5498 Data: 1.17 1,5491 Data: 1.16 1,5421 Data: 1.15 1,5781 Data: 1.14 1,5876 Data: 1.13 1,5984 Data: 1.12 1,5984 Data: 1.11 1,5976 Data: 1.10 1,5987 Data: 1.9 1,5966 Data: 1.8 1,5862 Data: 1.7 1,5925 Data: 1.6 1,6122 Data: 1.5 1,6122 Data: 1.4 1,6111 Data: 1.3 1,6084 Data: 1.2 1,6013 Data: 1.1

Jan 2025

DataAFN-RSDRSD-AFN
01 ian. 2025 1 AFN = 1.6013 RSD 1 RSD = 0.6245 AFN
02 ian. 2025 1 AFN = 1.6084 RSD 1 RSD = 0.6217 AFN
03 ian. 2025 1 AFN = 1.6111 RSD 1 RSD = 0.6207 AFN
04 ian. 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
05 ian. 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
06 ian. 2025 1 AFN = 1.5925 RSD 1 RSD = 0.6279 AFN
07 ian. 2025 1 AFN = 1.5862 RSD 1 RSD = 0.6304 AFN
08 ian. 2025 1 AFN = 1.5966 RSD 1 RSD = 0.6263 AFN
09 ian. 2025 1 AFN = 1.5987 RSD 1 RSD = 0.6255 AFN
10 ian. 2025 1 AFN = 1.5976 RSD 1 RSD = 0.6259 AFN
11 ian. 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
12 ian. 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
13 ian. 2025 1 AFN = 1.5876 RSD 1 RSD = 0.6299 AFN
14 ian. 2025 1 AFN = 1.5781 RSD 1 RSD = 0.6337 AFN
15 ian. 2025 1 AFN = 1.5421 RSD 1 RSD = 0.6485 AFN
16 ian. 2025 1 AFN = 1.5491 RSD 1 RSD = 0.6455 AFN
17 ian. 2025 1 AFN = 1.5498 RSD 1 RSD = 0.6452 AFN
18 ian. 2025 1 AFN = 1.5544 RSD 1 RSD = 0.6434 AFN
19 ian. 2025 1 AFN = 1.549 RSD 1 RSD = 0.6456 AFN
20 ian. 2025 1 AFN = 1.5463 RSD 1 RSD = 0.6467 AFN
21 ian. 2025 1 AFN = 1.5208 RSD 1 RSD = 0.6575 AFN
22 ian. 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
23 ian. 2025 1 AFN = 1.4989 RSD 1 RSD = 0.6671 AFN
24 ian. 2025 1 AFN = 1.4759 RSD 1 RSD = 0.6775 AFN
25 ian. 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
26 ian. 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
27 ian. 2025 1 AFN = 1.4711 RSD 1 RSD = 0.6798 AFN
28 ian. 2025 1 AFN = 1.4276 RSD 1 RSD = 0.7005 AFN
29 ian. 2025 1 AFN = 1.4304 RSD 1 RSD = 0.6991 AFN
30 ian. 2025 1 AFN = 1.4479 RSD 1 RSD = 0.6907 AFN
31 ian. 2025 1 AFN = 1.4941 RSD 1 RSD = 0.6693 AFN

Feb 2025

DataAFN-RSDRSD-AFN
01 feb. 2025 1 AFN = 1.497 RSD 1 RSD = 0.668 AFN
02 feb. 2025 1 AFN = 1.4946 RSD 1 RSD = 0.6691 AFN
03 feb. 2025 1 AFN = 1.5106 RSD 1 RSD = 0.662 AFN
04 feb. 2025 1 AFN = 1.519 RSD 1 RSD = 0.6583 AFN
05 feb. 2025 1 AFN = 1.5101 RSD 1 RSD = 0.6622 AFN
06 feb. 2025 1 AFN = 1.5271 RSD 1 RSD = 0.6548 AFN
07 feb. 2025 1 AFN = 1.5221 RSD 1 RSD = 0.657 AFN
08 feb. 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
09 feb. 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
10 feb. 2025 1 AFN = 1.53 RSD 1 RSD = 0.6536 AFN
11 feb. 2025 1 AFN = 1.5397 RSD 1 RSD = 0.6495 AFN
12 feb. 2025 1 AFN = 1.5346 RSD 1 RSD = 0.6516 AFN
13 feb. 2025 1 AFN = 1.5366 RSD 1 RSD = 0.6508 AFN
14 feb. 2025 1 AFN = 1.5241 RSD 1 RSD = 0.6561 AFN
15 feb. 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
16 feb. 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
17 feb. 2025 1 AFN = 1.5246 RSD 1 RSD = 0.6559 AFN
18 feb. 2025 1 AFN = 1.5196 RSD 1 RSD = 0.6581 AFN
19 feb. 2025 1 AFN = 1.5252 RSD 1 RSD = 0.6557 AFN
20 feb. 2025 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
21 feb. 2025 1 AFN = 1.5127 RSD 1 RSD = 0.6611 AFN
22 feb. 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
23 feb. 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
24 feb. 2025 1 AFN = 1.5146 RSD 1 RSD = 0.6602 AFN
25 feb. 2025 1 AFN = 1.5186 RSD 1 RSD = 0.6585 AFN
26 feb. 2025 1 AFN = 1.521 RSD 1 RSD = 0.6574 AFN
27 feb. 2025 1 AFN = 1.5226 RSD 1 RSD = 0.6568 AFN
28 feb. 2025 1 AFN = 1.5293 RSD 1 RSD = 0.6539 AFN

Mar 2025

DataAFN-RSDRSD-AFN
01 mar. 2025 1 AFN = 1.5358 RSD 1 RSD = 0.6511 AFN
02 mar. 2025 1 AFN = 1.5303 RSD 1 RSD = 0.6535 AFN
03 mar. 2025 1 AFN = 1.5354 RSD 1 RSD = 0.6513 AFN
04 mar. 2025 1 AFN = 1.5192 RSD 1 RSD = 0.6583 AFN
05 mar. 2025 1 AFN = 1.5005 RSD 1 RSD = 0.6665 AFN
06 mar. 2025 1 AFN = 1.4878 RSD 1 RSD = 0.6721 AFN
07 mar. 2025 1 AFN = 1.4934 RSD 1 RSD = 0.6696 AFN
08 mar. 2025 1 AFN = 1.4908 RSD 1 RSD = 0.6708 AFN
09 mar. 2025 1 AFN = 1.4945 RSD 1 RSD = 0.6691 AFN
10 mar. 2025 1 AFN = 1.495 RSD 1 RSD = 0.6689 AFN
11 mar. 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
12 mar. 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
13 mar. 2025 1 AFN = 1.5194 RSD 1 RSD = 0.6582 AFN
14 mar. 2025 1 AFN = 1.5289 RSD 1 RSD = 0.654 AFN
15 mar. 2025 1 AFN = 1.5236 RSD 1 RSD = 0.6563 AFN
16 mar. 2025 1 AFN = 1.5295 RSD 1 RSD = 0.6538 AFN
17 mar. 2025 1 AFN = 1.5233 RSD 1 RSD = 0.6564 AFN
18 mar. 2025 1 AFN = 1.5201 RSD 1 RSD = 0.6578 AFN
19 mar. 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
20 mar. 2025 1 AFN = 1.5153 RSD 1 RSD = 0.66 AFN
21 mar. 2025 1 AFN = 1.5299 RSD 1 RSD = 0.6536 AFN
22 mar. 2025 1 AFN = 1.5294 RSD 1 RSD = 0.6539 AFN
23 mar. 2025 1 AFN = 1.5379 RSD 1 RSD = 0.6502 AFN
24 mar. 2025 1 AFN = 1.533 RSD 1 RSD = 0.6523 AFN
25 mar. 2025 1 AFN = 1.5378 RSD 1 RSD = 0.6503 AFN
26 mar. 2025 1 AFN = 1.5237 RSD 1 RSD = 0.6563 AFN
27 mar. 2025 1 AFN = 1.531 RSD 1 RSD = 0.6532 AFN
28 mar. 2025 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
29 mar. 2025 1 AFN = 1.5433 RSD 1 RSD = 0.648 AFN
30 mar. 2025 1 AFN = 1.5409 RSD 1 RSD = 0.649 AFN
31 mar. 2025 1 AFN = 1.5261 RSD 1 RSD = 0.6553 AFN

Apr 2025

DataAFN-RSDRSD-AFN
01 apr. 2025 1 AFN = 1.508 RSD 1 RSD = 0.6631 AFN
02 apr. 2025 1 AFN = 1.5154 RSD 1 RSD = 0.6599 AFN
03 apr. 2025 1 AFN = 1.5059 RSD 1 RSD = 0.6641 AFN
04 apr. 2025 1 AFN = 1.4822 RSD 1 RSD = 0.6747 AFN
05 apr. 2025 1 AFN = 1.4833 RSD 1 RSD = 0.6742 AFN
06 apr. 2025 1 AFN = 1.4766 RSD 1 RSD = 0.6772 AFN

Info schimb valutar AFN-RSD si RSD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats