> Schimb Valutar 2026 - AFN-RON si RON-AFN

Schimb Valutar 2026 - AFN-RON si RON-AFN

Schimb valutar AFN-RON si RON-AFN

Verificati aici ratele de schimb pentru AFN-RON si RON-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0681 RON

1 RON = 14,694 AFN

1An 2Ani 3Ani

AFN in RONRON in AFN

Jan 2026

Data	AFN-RON	RON-AFN
01 ian. 2026	1 AFN = 0.0657 RON	1 RON = 15.229 AFN
02 ian. 2026	1 AFN = 0.0657 RON	1 RON = 15.2171 AFN
03 ian. 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
04 ian. 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
05 ian. 2026	1 AFN = 0.066 RON	1 RON = 15.1562 AFN
06 ian. 2026	1 AFN = 0.0657 RON	1 RON = 15.2192 AFN
07 ian. 2026	1 AFN = 0.0658 RON	1 RON = 15.2069 AFN
08 ian. 2026	1 AFN = 0.0665 RON	1 RON = 15.0272 AFN
09 ian. 2026	1 AFN = 0.0662 RON	1 RON = 15.0964 AFN
10 ian. 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
11 ian. 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
12 ian. 2026	1 AFN = 0.067 RON	1 RON = 14.9218 AFN
13 ian. 2026	1 AFN = 0.0662 RON	1 RON = 15.1147 AFN
14 ian. 2026	1 AFN = 0.0667 RON	1 RON = 15.0004 AFN
15 ian. 2026	1 AFN = 0.0673 RON	1 RON = 14.8609 AFN
16 ian. 2026	1 AFN = 0.0669 RON	1 RON = 14.9488 AFN
17 ian. 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
18 ian. 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
19 ian. 2026	1 AFN = 0.0669 RON	1 RON = 14.9576 AFN
20 ian. 2026	1 AFN = 0.0663 RON	1 RON = 15.0838 AFN
21 ian. 2026	1 AFN = 0.0663 RON	1 RON = 15.0789 AFN
22 ian. 2026	1 AFN = 0.0664 RON	1 RON = 15.0511 AFN
23 ian. 2026	1 AFN = 0.0663 RON	1 RON = 15.0921 AFN
24 ian. 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
25 ian. 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
26 ian. 2026	1 AFN = 0.0657 RON	1 RON = 15.2238 AFN
27 ian. 2026	1 AFN = 0.0648 RON	1 RON = 15.4299 AFN
28 ian. 2026	1 AFN = 0.0654 RON	1 RON = 15.2805 AFN
29 ian. 2026	1 AFN = 0.0656 RON	1 RON = 15.2403 AFN
30 ian. 2026	1 AFN = 0.0648 RON	1 RON = 15.4392 AFN
31 ian. 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN

Feb 2026

Data	AFN-RON	RON-AFN
01 feb. 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN
02 feb. 2026	1 AFN = 0.0661 RON	1 RON = 15.1212 AFN
03 feb. 2026	1 AFN = 0.0655 RON	1 RON = 15.2736 AFN
04 feb. 2026	1 AFN = 0.0663 RON	1 RON = 15.0815 AFN
05 feb. 2026	1 AFN = 0.0654 RON	1 RON = 15.2887 AFN
06 feb. 2026	1 AFN = 0.0659 RON	1 RON = 15.1664 AFN
07 feb. 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
08 feb. 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
09 feb. 2026	1 AFN = 0.066 RON	1 RON = 15.1579 AFN
10 feb. 2026	1 AFN = 0.0654 RON	1 RON = 15.3004 AFN
11 feb. 2026	1 AFN = 0.0653 RON	1 RON = 15.3109 AFN
12 feb. 2026	1 AFN = 0.0665 RON	1 RON = 15.0409 AFN
13 feb. 2026	1 AFN = 0.0666 RON	1 RON = 15.0188 AFN
14 feb. 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
15 feb. 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
16 feb. 2026	1 AFN = 0.0677 RON	1 RON = 14.7693 AFN
17 feb. 2026	1 AFN = 0.0678 RON	1 RON = 14.7399 AFN
18 feb. 2026	1 AFN = 0.0688 RON	1 RON = 14.5371 AFN
19 feb. 2026	1 AFN = 0.0698 RON	1 RON = 14.325 AFN
20 feb. 2026	1 AFN = 0.0688 RON	1 RON = 14.5406 AFN
21 feb. 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
22 feb. 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
23 feb. 2026	1 AFN = 0.0687 RON	1 RON = 14.5578 AFN
24 feb. 2026	1 AFN = 0.0687 RON	1 RON = 14.5632 AFN
25 feb. 2026	1 AFN = 0.0686 RON	1 RON = 14.5702 AFN
26 feb. 2026	1 AFN = 0.0685 RON	1 RON = 14.6077 AFN
27 feb. 2026	1 AFN = 0.0691 RON	1 RON = 14.4751 AFN
28 feb. 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN

Mar 2026

Data	AFN-RON	RON-AFN
01 mar. 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN
02 mar. 2026	1 AFN = 0.0696 RON	1 RON = 14.3704 AFN
03 mar. 2026	1 AFN = 0.0697 RON	1 RON = 14.3398 AFN
04 mar. 2026	1 AFN = 0.0694 RON	1 RON = 14.4014 AFN
05 mar. 2026	1 AFN = 0.0696 RON	1 RON = 14.3707 AFN
06 mar. 2026	1 AFN = 0.0699 RON	1 RON = 14.3017 AFN
07 mar. 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
08 mar. 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
09 mar. 2026	1 AFN = 0.0695 RON	1 RON = 14.398 AFN
10 mar. 2026	1 AFN = 0.0695 RON	1 RON = 14.3871 AFN
11 mar. 2026	1 AFN = 0.0692 RON	1 RON = 14.4592 AFN
12 mar. 2026	1 AFN = 0.0706 RON	1 RON = 14.1598 AFN
13 mar. 2026	1 AFN = 0.0711 RON	1 RON = 14.0664 AFN
14 mar. 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
15 mar. 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
16 mar. 2026	1 AFN = 0.0704 RON	1 RON = 14.1986 AFN
17 mar. 2026	1 AFN = 0.0702 RON	1 RON = 14.2513 AFN
18 mar. 2026	1 AFN = 0.0701 RON	1 RON = 14.2602 AFN
19 mar. 2026	1 AFN = 0.0693 RON	1 RON = 14.4238 AFN
20 mar. 2026	1 AFN = 0.0699 RON	1 RON = 14.3 AFN
21 mar. 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
22 mar. 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
23 mar. 2026	1 AFN = 0.07 RON	1 RON = 14.2952 AFN
24 mar. 2026	1 AFN = 0.0703 RON	1 RON = 14.2169 AFN
25 mar. 2026	1 AFN = 0.0703 RON	1 RON = 14.2237 AFN
26 mar. 2026	1 AFN = 0.0696 RON	1 RON = 14.366 AFN
27 mar. 2026	1 AFN = 0.0703 RON	1 RON = 14.2286 AFN
28 mar. 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
29 mar. 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
30 mar. 2026	1 AFN = 0.0699 RON	1 RON = 14.3123 AFN
31 mar. 2026	1 AFN = 0.0704 RON	1 RON = 14.2046 AFN

Apr 2026

Data	AFN-RON	RON-AFN
01 apr. 2026	1 AFN = 0.0686 RON	1 RON = 14.576 AFN
02 apr. 2026	1 AFN = 0.0703 RON	1 RON = 14.2298 AFN
03 apr. 2026	1 AFN = 0.0696 RON	1 RON = 14.3766 AFN
04 apr. 2026	1 AFN = 0.0674 RON	1 RON = 14.8313 AFN
05 apr. 2026	1 AFN = 0.0674 RON	1 RON = 14.8313 AFN
06 apr. 2026	1 AFN = 0.0674 RON	1 RON = 14.84 AFN
07 apr. 2026	1 AFN = 0.0678 RON	1 RON = 14.7441 AFN
08 apr. 2026	1 AFN = 0.068 RON	1 RON = 14.7046 AFN
09 apr. 2026	1 AFN = 0.0681 RON	1 RON = 14.6783 AFN
10 apr. 2026	1 AFN = 0.0679 RON	1 RON = 14.7235 AFN
11 apr. 2026	1 AFN = 0.0673 RON	1 RON = 14.8548 AFN
12 apr. 2026	1 AFN = 0.0673 RON	1 RON = 14.8548 AFN
13 apr. 2026	1 AFN = 0.0675 RON	1 RON = 14.8099 AFN
14 apr. 2026	1 AFN = 0.0674 RON	1 RON = 14.8378 AFN
15 apr. 2026	1 AFN = 0.0675 RON	1 RON = 14.8055 AFN
16 apr. 2026	1 AFN = 0.0675 RON	1 RON = 14.8044 AFN
17 apr. 2026	1 AFN = 0.067 RON	1 RON = 14.9191 AFN
18 apr. 2026	1 AFN = 0.0671 RON	1 RON = 14.8956 AFN
19 apr. 2026	1 AFN = 0.0671 RON	1 RON = 14.8956 AFN
20 apr. 2026	1 AFN = 0.0671 RON	1 RON = 14.8929 AFN
21 apr. 2026	1 AFN = 0.0677 RON	1 RON = 14.7704 AFN
22 apr. 2026	1 AFN = 0.0689 RON	1 RON = 14.5131 AFN
23 apr. 2026	1 AFN = 0.0685 RON	1 RON = 14.5983 AFN
24 apr. 2026	1 AFN = 0.069 RON	1 RON = 14.4981 AFN
25 apr. 2026	1 AFN = 0.07 RON	1 RON = 14.2841 AFN
26 apr. 2026	1 AFN = 0.07 RON	1 RON = 14.2841 AFN
27 apr. 2026	1 AFN = 0.07 RON	1 RON = 14.2939 AFN
28 apr. 2026	1 AFN = 0.0703 RON	1 RON = 14.2219 AFN
29 apr. 2026	1 AFN = 0.0692 RON	1 RON = 14.4571 AFN
30 apr. 2026	1 AFN = 0.0702 RON	1 RON = 14.2376 AFN

May 2026

Data	AFN-RON	RON-AFN
01 mai 2026	1 AFN = 0.0697 RON	1 RON = 14.357 AFN
02 mai 2026	1 AFN = 0.0693 RON	1 RON = 14.4207 AFN
03 mai 2026	1 AFN = 0.0693 RON	1 RON = 14.4207 AFN
04 mai 2026	1 AFN = 0.0694 RON	1 RON = 14.4021 AFN
05 mai 2026	1 AFN = 0.0705 RON	1 RON = 14.1907 AFN
06 mai 2026	1 AFN = 0.0703 RON	1 RON = 14.2291 AFN
07 mai 2026	1 AFN = 0.0699 RON	1 RON = 14.3027 AFN
08 mai 2026	1 AFN = 0.0689 RON	1 RON = 14.5214 AFN
09 mai 2026	1 AFN = 0.0692 RON	1 RON = 14.4591 AFN
10 mai 2026	1 AFN = 0.0692 RON	1 RON = 14.4591 AFN
11 mai 2026	1 AFN = 0.0692 RON	1 RON = 14.4525 AFN

Info schimb valutar AFN-RON si RON-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri