> Schimb Valutar 2025 - AFN-RON si RON-AFN

Schimb Valutar 2025 - AFN-RON si RON-AFN

Schimb valutar AFN-RON si RON-AFN

Verificati aici ratele de schimb pentru AFN-RON si RON-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0649 RON

1 RON = 15,4008 AFN

1An 2Ani 3Ani

AFN in RONRON in AFN

Jan 2025

Data	AFN-RON	RON-AFN
01 ian. 2025	1 AFN = 0.0681 RON	1 RON = 14.6859 AFN
02 ian. 2025	1 AFN = 0.0684 RON	1 RON = 14.6244 AFN
03 ian. 2025	1 AFN = 0.0685 RON	1 RON = 14.5971 AFN
04 ian. 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
05 ian. 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
06 ian. 2025	1 AFN = 0.0677 RON	1 RON = 14.7768 AFN
07 ian. 2025	1 AFN = 0.0674 RON	1 RON = 14.8362 AFN
08 ian. 2025	1 AFN = 0.0678 RON	1 RON = 14.7397 AFN
09 ian. 2025	1 AFN = 0.0679 RON	1 RON = 14.7249 AFN
10 ian. 2025	1 AFN = 0.0679 RON	1 RON = 14.7362 AFN
11 ian. 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
12 ian. 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
13 ian. 2025	1 AFN = 0.0674 RON	1 RON = 14.8356 AFN
14 ian. 2025	1 AFN = 0.067 RON	1 RON = 14.9188 AFN
15 ian. 2025	1 AFN = 0.0655 RON	1 RON = 15.2641 AFN
16 ian. 2025	1 AFN = 0.0658 RON	1 RON = 15.1948 AFN
17 ian. 2025	1 AFN = 0.0659 RON	1 RON = 15.1826 AFN
18 ian. 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
19 ian. 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
20 ian. 2025	1 AFN = 0.0657 RON	1 RON = 15.2142 AFN
21 ian. 2025	1 AFN = 0.0646 RON	1 RON = 15.4737 AFN
22 ian. 2025	1 AFN = 0.0644 RON	1 RON = 15.5207 AFN
23 ian. 2025	1 AFN = 0.0637 RON	1 RON = 15.7013 AFN
24 ian. 2025	1 AFN = 0.0627 RON	1 RON = 15.9469 AFN
25 ian. 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
26 ian. 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
27 ian. 2025	1 AFN = 0.0625 RON	1 RON = 16.0006 AFN
28 ian. 2025	1 AFN = 0.0606 RON	1 RON = 16.4892 AFN
29 ian. 2025	1 AFN = 0.0608 RON	1 RON = 16.4574 AFN
30 ian. 2025	1 AFN = 0.0615 RON	1 RON = 16.2586 AFN
31 ian. 2025	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN

Feb 2025

Data	AFN-RON	RON-AFN
01 feb. 2025	1 AFN = 0.0636 RON	1 RON = 15.7254 AFN
02 feb. 2025	1 AFN = 0.0635 RON	1 RON = 15.7513 AFN
03 feb. 2025	1 AFN = 0.0642 RON	1 RON = 15.5804 AFN
04 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.491 AFN
05 feb. 2025	1 AFN = 0.0642 RON	1 RON = 15.5806 AFN
06 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4099 AFN
07 feb. 2025	1 AFN = 0.0647 RON	1 RON = 15.4563 AFN
08 feb. 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
09 feb. 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
10 feb. 2025	1 AFN = 0.065 RON	1 RON = 15.3746 AFN
11 feb. 2025	1 AFN = 0.0655 RON	1 RON = 15.2787 AFN
12 feb. 2025	1 AFN = 0.0652 RON	1 RON = 15.3327 AFN
13 feb. 2025	1 AFN = 0.0653 RON	1 RON = 15.3118 AFN
14 feb. 2025	1 AFN = 0.0648 RON	1 RON = 15.4378 AFN
15 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
16 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
17 feb. 2025	1 AFN = 0.0648 RON	1 RON = 15.4349 AFN
18 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.4871 AFN
19 feb. 2025	1 AFN = 0.0648 RON	1 RON = 15.4336 AFN
20 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4079 AFN
21 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5616 AFN
22 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
23 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
24 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5406 AFN
25 feb. 2025	1 AFN = 0.0645 RON	1 RON = 15.5037 AFN
26 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.4836 AFN
27 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.4684 AFN
28 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.3965 AFN

Mar 2025

Data	AFN-RON	RON-AFN
01 mar. 2025	1 AFN = 0.0652 RON	1 RON = 15.3414 AFN
02 mar. 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
03 mar. 2025	1 AFN = 0.0652 RON	1 RON = 15.3264 AFN
04 mar. 2025	1 AFN = 0.0645 RON	1 RON = 15.4937 AFN
05 mar. 2025	1 AFN = 0.0637 RON	1 RON = 15.6881 AFN
06 mar. 2025	1 AFN = 0.0632 RON	1 RON = 15.8231 AFN
07 mar. 2025	1 AFN = 0.0634 RON	1 RON = 15.7638 AFN
08 mar. 2025	1 AFN = 0.0633 RON	1 RON = 15.7877 AFN
09 mar. 2025	1 AFN = 0.0635 RON	1 RON = 15.7552 AFN
10 mar. 2025	1 AFN = 0.0635 RON	1 RON = 15.7532 AFN
11 mar. 2025	1 AFN = 0.0643 RON	1 RON = 15.5491 AFN
12 mar. 2025	1 AFN = 0.0645 RON	1 RON = 15.509 AFN
13 mar. 2025	1 AFN = 0.0646 RON	1 RON = 15.4802 AFN
14 mar. 2025	1 AFN = 0.065 RON	1 RON = 15.3906 AFN
15 mar. 2025	1 AFN = 0.0649 RON	1 RON = 15.3974 AFN
16 mar. 2025	1 AFN = 0.0649 RON	1 RON = 15.3981 AFN
17 mar. 2025	1 AFN = 0.0647 RON	1 RON = 15.4553 AFN
18 mar. 2025	1 AFN = 0.0646 RON	1 RON = 15.488 AFN
19 mar. 2025	1 AFN = 0.0643 RON	1 RON = 15.5621 AFN
20 mar. 2025	1 AFN = 0.0643 RON	1 RON = 15.541 AFN
21 mar. 2025	1 AFN = 0.065 RON	1 RON = 15.3912 AFN
22 mar. 2025	1 AFN = 0.0653 RON	1 RON = 15.3245 AFN
23 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3499 AFN
24 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3634 AFN
25 mar. 2025	1 AFN = 0.0653 RON	1 RON = 15.3172 AFN
26 mar. 2025	1 AFN = 0.0647 RON	1 RON = 15.4627 AFN
27 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3691 AFN
28 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3695 AFN
29 mar. 2025	1 AFN = 0.0655 RON	1 RON = 15.2673 AFN
30 mar. 2025	1 AFN = 0.0654 RON	1 RON = 15.2803 AFN
31 mar. 2025	1 AFN = 0.0648 RON	1 RON = 15.426 AFN

Apr 2025

Data	AFN-RON	RON-AFN
01 apr. 2025	1 AFN = 0.064 RON	1 RON = 15.6145 AFN
02 apr. 2025	1 AFN = 0.0644 RON	1 RON = 15.5348 AFN
03 apr. 2025	1 AFN = 0.0642 RON	1 RON = 15.5669 AFN

Info schimb valutar AFN-RON si RON-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri