currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-RON si RON-AFN

Schimb Valutar 2025 - AFN-RON si RON-AFN

Schimb valutar AFN-RON si RON-AFN

Verificati aici ratele de schimb pentru AFN-RON si RON-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 0,0637 RON
1 RON = 15,7041 AFN

Jan 2025

DataAFN-RONRON-AFN
01 ian. 2025 1 AFN = 0.0681 RON 1 RON = 14.6859 AFN
02 ian. 2025 1 AFN = 0.0684 RON 1 RON = 14.6244 AFN
03 ian. 2025 1 AFN = 0.0685 RON 1 RON = 14.5971 AFN
04 ian. 2025 1 AFN = 0.0686 RON 1 RON = 14.5857 AFN
05 ian. 2025 1 AFN = 0.0686 RON 1 RON = 14.5857 AFN
06 ian. 2025 1 AFN = 0.0677 RON 1 RON = 14.7768 AFN
07 ian. 2025 1 AFN = 0.0674 RON 1 RON = 14.8362 AFN
08 ian. 2025 1 AFN = 0.0678 RON 1 RON = 14.7397 AFN
09 ian. 2025 1 AFN = 0.0679 RON 1 RON = 14.7249 AFN
10 ian. 2025 1 AFN = 0.0679 RON 1 RON = 14.7362 AFN
11 ian. 2025 1 AFN = 0.068 RON 1 RON = 14.7038 AFN
12 ian. 2025 1 AFN = 0.068 RON 1 RON = 14.7038 AFN
13 ian. 2025 1 AFN = 0.0674 RON 1 RON = 14.8356 AFN
14 ian. 2025 1 AFN = 0.067 RON 1 RON = 14.9188 AFN
15 ian. 2025 1 AFN = 0.0655 RON 1 RON = 15.2641 AFN
16 ian. 2025 1 AFN = 0.0658 RON 1 RON = 15.1948 AFN
17 ian. 2025 1 AFN = 0.0659 RON 1 RON = 15.1826 AFN
18 ian. 2025 1 AFN = 0.0661 RON 1 RON = 15.1386 AFN
19 ian. 2025 1 AFN = 0.0661 RON 1 RON = 15.1386 AFN
20 ian. 2025 1 AFN = 0.0657 RON 1 RON = 15.2142 AFN
21 ian. 2025 1 AFN = 0.0646 RON 1 RON = 15.4737 AFN
22 ian. 2025 1 AFN = 0.0644 RON 1 RON = 15.5207 AFN
23 ian. 2025 1 AFN = 0.0637 RON 1 RON = 15.7013 AFN
24 ian. 2025 1 AFN = 0.0627 RON 1 RON = 15.9469 AFN
25 ian. 2025 1 AFN = 0.0627 RON 1 RON = 15.943 AFN
26 ian. 2025 1 AFN = 0.0627 RON 1 RON = 15.943 AFN
27 ian. 2025 1 AFN = 0.0625 RON 1 RON = 16.0006 AFN
28 ian. 2025 1 AFN = 0.0606 RON 1 RON = 16.4892 AFN
29 ian. 2025 1 AFN = 0.0608 RON 1 RON = 16.4574 AFN
30 ian. 2025 1 AFN = 0.0615 RON 1 RON = 16.2586 AFN
31 ian. 2025 1 AFN = 0.0635 RON 1 RON = 15.7531 AFN

Feb 2025

DataAFN-RONRON-AFN
01 feb. 2025 1 AFN = 0.0636 RON 1 RON = 15.7254 AFN
02 feb. 2025 1 AFN = 0.0635 RON 1 RON = 15.7513 AFN
03 feb. 2025 1 AFN = 0.0642 RON 1 RON = 15.5804 AFN
04 feb. 2025 1 AFN = 0.0646 RON 1 RON = 15.491 AFN
05 feb. 2025 1 AFN = 0.0642 RON 1 RON = 15.5806 AFN
06 feb. 2025 1 AFN = 0.0649 RON 1 RON = 15.4099 AFN
07 feb. 2025 1 AFN = 0.0647 RON 1 RON = 15.4563 AFN
08 feb. 2025 1 AFN = 0.0647 RON 1 RON = 15.4675 AFN
09 feb. 2025 1 AFN = 0.0647 RON 1 RON = 15.4675 AFN
10 feb. 2025 1 AFN = 0.065 RON 1 RON = 15.3746 AFN
11 feb. 2025 1 AFN = 0.0655 RON 1 RON = 15.2787 AFN
12 feb. 2025 1 AFN = 0.0652 RON 1 RON = 15.3327 AFN
13 feb. 2025 1 AFN = 0.0653 RON 1 RON = 15.3118 AFN
14 feb. 2025 1 AFN = 0.0648 RON 1 RON = 15.4378 AFN
15 feb. 2025 1 AFN = 0.0649 RON 1 RON = 15.4141 AFN
16 feb. 2025 1 AFN = 0.0649 RON 1 RON = 15.4141 AFN
17 feb. 2025 1 AFN = 0.0648 RON 1 RON = 15.4349 AFN
18 feb. 2025 1 AFN = 0.0646 RON 1 RON = 15.4871 AFN
19 feb. 2025 1 AFN = 0.0648 RON 1 RON = 15.4336 AFN
20 feb. 2025 1 AFN = 0.0649 RON 1 RON = 15.4079 AFN
21 feb. 2025 1 AFN = 0.0643 RON 1 RON = 15.5616 AFN
22 feb. 2025 1 AFN = 0.0643 RON 1 RON = 15.5495 AFN
23 feb. 2025 1 AFN = 0.0643 RON 1 RON = 15.5495 AFN
24 feb. 2025 1 AFN = 0.0643 RON 1 RON = 15.5406 AFN
25 feb. 2025 1 AFN = 0.0645 RON 1 RON = 15.5037 AFN
26 feb. 2025 1 AFN = 0.0646 RON 1 RON = 15.4836 AFN
27 feb. 2025 1 AFN = 0.0646 RON 1 RON = 15.4684 AFN
28 feb. 2025 1 AFN = 0.0649 RON 1 RON = 15.3965 AFN

Mar 2025

DataAFN-RONRON-AFN
01 mar. 2025 1 AFN = 0.0652 RON 1 RON = 15.3414 AFN
02 mar. 2025 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
03 mar. 2025 1 AFN = 0.0652 RON 1 RON = 15.3264 AFN
04 mar. 2025 1 AFN = 0.0645 RON 1 RON = 15.4937 AFN
05 mar. 2025 1 AFN = 0.0637 RON 1 RON = 15.6881 AFN
06 mar. 2025 1 AFN = 0.0632 RON 1 RON = 15.8231 AFN
07 mar. 2025 1 AFN = 0.0634 RON 1 RON = 15.7638 AFN
08 mar. 2025 1 AFN = 0.0633 RON 1 RON = 15.7877 AFN
09 mar. 2025 1 AFN = 0.0635 RON 1 RON = 15.7552 AFN
10 mar. 2025 1 AFN = 0.0635 RON 1 RON = 15.7532 AFN
11 mar. 2025 1 AFN = 0.0643 RON 1 RON = 15.5491 AFN
12 mar. 2025 1 AFN = 0.0645 RON 1 RON = 15.509 AFN
13 mar. 2025 1 AFN = 0.0646 RON 1 RON = 15.4802 AFN
14 mar. 2025 1 AFN = 0.065 RON 1 RON = 15.3906 AFN
15 mar. 2025 1 AFN = 0.0649 RON 1 RON = 15.3974 AFN
16 mar. 2025 1 AFN = 0.0649 RON 1 RON = 15.3981 AFN
17 mar. 2025 1 AFN = 0.0647 RON 1 RON = 15.4553 AFN
18 mar. 2025 1 AFN = 0.0646 RON 1 RON = 15.488 AFN
19 mar. 2025 1 AFN = 0.0643 RON 1 RON = 15.5621 AFN
20 mar. 2025 1 AFN = 0.0643 RON 1 RON = 15.541 AFN
21 mar. 2025 1 AFN = 0.065 RON 1 RON = 15.3912 AFN
22 mar. 2025 1 AFN = 0.0653 RON 1 RON = 15.3245 AFN
23 mar. 2025 1 AFN = 0.0651 RON 1 RON = 15.3499 AFN
24 mar. 2025 1 AFN = 0.0651 RON 1 RON = 15.3634 AFN
25 mar. 2025 1 AFN = 0.0653 RON 1 RON = 15.3172 AFN
26 mar. 2025 1 AFN = 0.0647 RON 1 RON = 15.4627 AFN
27 mar. 2025 1 AFN = 0.0651 RON 1 RON = 15.3691 AFN
28 mar. 2025 1 AFN = 0.0651 RON 1 RON = 15.3695 AFN
29 mar. 2025 1 AFN = 0.0655 RON 1 RON = 15.2673 AFN
30 mar. 2025 1 AFN = 0.0654 RON 1 RON = 15.2803 AFN
31 mar. 2025 1 AFN = 0.0648 RON 1 RON = 15.426 AFN

Apr 2025

DataAFN-RONRON-AFN
01 apr. 2025 1 AFN = 0.064 RON 1 RON = 15.6145 AFN
02 apr. 2025 1 AFN = 0.0644 RON 1 RON = 15.5348 AFN
03 apr. 2025 1 AFN = 0.064 RON 1 RON = 15.6323 AFN
04 apr. 2025 1 AFN = 0.063 RON 1 RON = 15.8817 AFN
05 apr. 2025 1 AFN = 0.063 RON 1 RON = 15.862 AFN
06 apr. 2025 1 AFN = 0.063 RON 1 RON = 15.862 AFN
07 apr. 2025 1 AFN = 0.0633 RON 1 RON = 15.786 AFN
08 apr. 2025 1 AFN = 0.0637 RON 1 RON = 15.6866 AFN
09 apr. 2025 1 AFN = 0.0624 RON 1 RON = 16.0199 AFN
10 apr. 2025 1 AFN = 0.0623 RON 1 RON = 16.0424 AFN
11 apr. 2025 1 AFN = 0.0613 RON 1 RON = 16.3182 AFN
12 apr. 2025 1 AFN = 0.0605 RON 1 RON = 16.5177 AFN
13 apr. 2025 1 AFN = 0.0606 RON 1 RON = 16.4972 AFN
14 apr. 2025 1 AFN = 0.0604 RON 1 RON = 16.5434 AFN
15 apr. 2025 1 AFN = 0.0606 RON 1 RON = 16.5068 AFN
16 apr. 2025 1 AFN = 0.0608 RON 1 RON = 16.4372 AFN
17 apr. 2025 1 AFN = 0.0608 RON 1 RON = 16.4434 AFN
18 apr. 2025 1 AFN = 0.0608 RON 1 RON = 16.4455 AFN
19 apr. 2025 1 AFN = 0.0608 RON 1 RON = 16.4456 AFN
20 apr. 2025 1 AFN = 0.0608 RON 1 RON = 16.4456 AFN
21 apr. 2025 1 AFN = 0.0608 RON 1 RON = 16.4455 AFN
22 apr. 2025 1 AFN = 0.0604 RON 1 RON = 16.5549 AFN
23 apr. 2025 1 AFN = 0.061 RON 1 RON = 16.3863 AFN
24 apr. 2025 1 AFN = 0.0617 RON 1 RON = 16.2028 AFN
25 apr. 2025 1 AFN = 0.0616 RON 1 RON = 16.2451 AFN
26 apr. 2025 1 AFN = 0.0613 RON 1 RON = 16.3154 AFN
27 apr. 2025 1 AFN = 0.0613 RON 1 RON = 16.3154 AFN
28 apr. 2025 1 AFN = 0.0617 RON 1 RON = 16.2193 AFN
29 apr. 2025 1 AFN = 0.0616 RON 1 RON = 16.2289 AFN
30 apr. 2025 1 AFN = 0.0618 RON 1 RON = 16.1848 AFN

May 2025

DataAFN-RONRON-AFN
01 mai 2025 1 AFN = 0.0618 RON 1 RON = 16.1733 AFN
02 mai 2025 1 AFN = 0.062 RON 1 RON = 16.1393 AFN
03 mai 2025 1 AFN = 0.062 RON 1 RON = 16.1175 AFN
04 mai 2025 1 AFN = 0.062 RON 1 RON = 16.1175 AFN
05 mai 2025 1 AFN = 0.062 RON 1 RON = 16.1244 AFN
06 mai 2025 1 AFN = 0.0632 RON 1 RON = 15.8255 AFN
07 mai 2025 1 AFN = 0.0634 RON 1 RON = 15.7788 AFN
08 mai 2025 1 AFN = 0.0645 RON 1 RON = 15.5125 AFN
09 mai 2025 1 AFN = 0.0648 RON 1 RON = 15.4379 AFN
10 mai 2025 1 AFN = 0.0641 RON 1 RON = 15.6051 AFN
11 mai 2025 1 AFN = 0.0648 RON 1 RON = 15.4279 AFN
12 mai 2025 1 AFN = 0.0656 RON 1 RON = 15.2427 AFN
13 mai 2025 1 AFN = 0.0657 RON 1 RON = 15.2167 AFN
14 mai 2025 1 AFN = 0.0649 RON 1 RON = 15.4155 AFN
15 mai 2025 1 AFN = 0.0651 RON 1 RON = 15.3626 AFN
16 mai 2025 1 AFN = 0.0649 RON 1 RON = 15.4006 AFN
17 mai 2025 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
18 mai 2025 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
19 mai 2025 1 AFN = 0.0637 RON 1 RON = 15.7067 AFN
20 mai 2025 1 AFN = 0.0646 RON 1 RON = 15.4754 AFN
21 mai 2025 1 AFN = 0.064 RON 1 RON = 15.6211 AFN
22 mai 2025 1 AFN = 0.064 RON 1 RON = 15.6167 AFN
23 mai 2025 1 AFN = 0.0636 RON 1 RON = 15.7253 AFN
24 mai 2025 1 AFN = 0.0637 RON 1 RON = 15.7043 AFN
25 mai 2025 1 AFN = 0.0637 RON 1 RON = 15.7043 AFN
26 mai 2025 1 AFN = 0.0636 RON 1 RON = 15.7221 AFN
27 mai 2025 1 AFN = 0.0638 RON 1 RON = 15.6799 AFN
28 mai 2025 1 AFN = 0.0647 RON 1 RON = 15.4491 AFN
29 mai 2025 1 AFN = 0.0643 RON 1 RON = 15.5499 AFN
30 mai 2025 1 AFN = 0.0641 RON 1 RON = 15.604 AFN
31 mai 2025 1 AFN = 0.0639 RON 1 RON = 15.6397 AFN

Jun 2025

DataAFN-RONRON-AFN
01 iun. 2025 1 AFN = 0.064 RON 1 RON = 15.6186 AFN
02 iun. 2025 1 AFN = 0.0638 RON 1 RON = 15.6832 AFN
03 iun. 2025 1 AFN = 0.0638 RON 1 RON = 15.6732 AFN
04 iun. 2025 1 AFN = 0.0638 RON 1 RON = 15.6659 AFN
05 iun. 2025 1 AFN = 0.0636 RON 1 RON = 15.712 AFN
06 iun. 2025 1 AFN = 0.0633 RON 1 RON = 15.8045 AFN
07 iun. 2025 1 AFN = 0.0633 RON 1 RON = 15.8057 AFN
08 iun. 2025 1 AFN = 0.0633 RON 1 RON = 15.8057 AFN
09 iun. 2025 1 AFN = 0.0633 RON 1 RON = 15.8015 AFN
10 iun. 2025 1 AFN = 0.0631 RON 1 RON = 15.8471 AFN
11 iun. 2025 1 AFN = 0.063 RON 1 RON = 15.8799 AFN
12 iun. 2025 1 AFN = 0.0622 RON 1 RON = 16.0658 AFN
13 iun. 2025 1 AFN = 0.0627 RON 1 RON = 15.9541 AFN
14 iun. 2025 1 AFN = 0.0626 RON 1 RON = 15.9651 AFN
15 iun. 2025 1 AFN = 0.0626 RON 1 RON = 15.9651 AFN
16 iun. 2025 1 AFN = 0.0623 RON 1 RON = 16.0631 AFN
17 iun. 2025 1 AFN = 0.0618 RON 1 RON = 16.1799 AFN
18 iun. 2025 1 AFN = 0.0619 RON 1 RON = 16.1431 AFN
19 iun. 2025 1 AFN = 0.0618 RON 1 RON = 16.1784 AFN
20 iun. 2025 1 AFN = 0.0616 RON 1 RON = 16.244 AFN
21 iun. 2025 1 AFN = 0.0615 RON 1 RON = 16.2499 AFN
22 iun. 2025 1 AFN = 0.0615 RON 1 RON = 16.2499 AFN
23 iun. 2025 1 AFN = 0.0621 RON 1 RON = 16.1108 AFN
24 iun. 2025 1 AFN = 0.0612 RON 1 RON = 16.3284 AFN
25 iun. 2025 1 AFN = 0.0616 RON 1 RON = 16.2208 AFN
26 iun. 2025 1 AFN = 0.0615 RON 1 RON = 16.2588 AFN
27 iun. 2025 1 AFN = 0.0618 RON 1 RON = 16.1707 AFN
28 iun. 2025 1 AFN = 0.0618 RON 1 RON = 16.1861 AFN
29 iun. 2025 1 AFN = 0.0618 RON 1 RON = 16.1861 AFN
30 iun. 2025 1 AFN = 0.0616 RON 1 RON = 16.2257 AFN

Jul 2025

DataAFN-RONRON-AFN
01 iul. 2025 1 AFN = 0.0612 RON 1 RON = 16.3416 AFN
02 iul. 2025 1 AFN = 0.0614 RON 1 RON = 16.2871 AFN
03 iul. 2025 1 AFN = 0.0615 RON 1 RON = 16.2701 AFN
04 iul. 2025 1 AFN = 0.0615 RON 1 RON = 16.2589 AFN
05 iul. 2025 1 AFN = 0.0615 RON 1 RON = 16.2669 AFN
06 iul. 2025 1 AFN = 0.0615 RON 1 RON = 16.2669 AFN
07 iul. 2025 1 AFN = 0.0618 RON 1 RON = 16.1787 AFN
08 iul. 2025 1 AFN = 0.0619 RON 1 RON = 16.1426 AFN
09 iul. 2025 1 AFN = 0.0632 RON 1 RON = 15.8351 AFN
10 iul. 2025 1 AFN = 0.0626 RON 1 RON = 15.9642 AFN
11 iul. 2025 1 AFN = 0.0627 RON 1 RON = 15.9373 AFN
12 iul. 2025 1 AFN = 0.0628 RON 1 RON = 15.9231 AFN
13 iul. 2025 1 AFN = 0.0628 RON 1 RON = 15.9231 AFN
14 iul. 2025 1 AFN = 0.0628 RON 1 RON = 15.9332 AFN
15 iul. 2025 1 AFN = 0.063 RON 1 RON = 15.8684 AFN
16 iul. 2025 1 AFN = 0.0632 RON 1 RON = 15.8277 AFN
17 iul. 2025 1 AFN = 0.0634 RON 1 RON = 15.7655 AFN
18 iul. 2025 1 AFN = 0.0631 RON 1 RON = 15.8429 AFN
19 iul. 2025 1 AFN = 0.0631 RON 1 RON = 15.8421 AFN
20 iul. 2025 1 AFN = 0.0631 RON 1 RON = 15.8421 AFN
21 iul. 2025 1 AFN = 0.063 RON 1 RON = 15.866 AFN
22 iul. 2025 1 AFN = 0.0627 RON 1 RON = 15.939 AFN
23 iul. 2025 1 AFN = 0.0626 RON 1 RON = 15.9786 AFN
24 iul. 2025 1 AFN = 0.0626 RON 1 RON = 15.9655 AFN
25 iul. 2025 1 AFN = 0.0629 RON 1 RON = 15.8924 AFN
26 iul. 2025 1 AFN = 0.0629 RON 1 RON = 15.8945 AFN
27 iul. 2025 1 AFN = 0.0629 RON 1 RON = 15.8945 AFN
28 iul. 2025 1 AFN = 0.0633 RON 1 RON = 15.7883 AFN
29 iul. 2025 1 AFN = 0.0639 RON 1 RON = 15.6481 AFN
30 iul. 2025 1 AFN = 0.064 RON 1 RON = 15.6353 AFN
31 iul. 2025 1 AFN = 0.0645 RON 1 RON = 15.5015 AFN

Aug 2025

DataAFN-RONRON-AFN
01 aug. 2025 1 AFN = 0.0646 RON 1 RON = 15.4691 AFN
02 aug. 2025 1 AFN = 0.0647 RON 1 RON = 15.456 AFN
03 aug. 2025 1 AFN = 0.0647 RON 1 RON = 15.456 AFN
04 aug. 2025 1 AFN = 0.0639 RON 1 RON = 15.6596 AFN
05 aug. 2025 1 AFN = 0.0642 RON 1 RON = 15.5818 AFN
06 aug. 2025 1 AFN = 0.0638 RON 1 RON = 15.664 AFN
07 aug. 2025 1 AFN = 0.0637 RON 1 RON = 15.6881 AFN
08 aug. 2025 1 AFN = 0.0638 RON 1 RON = 15.664 AFN
09 aug. 2025 1 AFN = 0.0638 RON 1 RON = 15.6697 AFN
10 aug. 2025 1 AFN = 0.0638 RON 1 RON = 15.6617 AFN
11 aug. 2025 1 AFN = 0.0637 RON 1 RON = 15.6864 AFN
12 aug. 2025 1 AFN = 0.0638 RON 1 RON = 15.663 AFN
13 aug. 2025 1 AFN = 0.0633 RON 1 RON = 15.8049 AFN
14 aug. 2025 1 AFN = 0.0635 RON 1 RON = 15.758 AFN
15 aug. 2025 1 AFN = 0.0623 RON 1 RON = 16.0472 AFN
16 aug. 2025 1 AFN = 0.0627 RON 1 RON = 15.9509 AFN
17 aug. 2025 1 AFN = 0.0634 RON 1 RON = 15.7781 AFN
18 aug. 2025 1 AFN = 0.0634 RON 1 RON = 15.7752 AFN
19 aug. 2025 1 AFN = 0.063 RON 1 RON = 15.8642 AFN
20 aug. 2025 1 AFN = 0.0632 RON 1 RON = 15.8113 AFN
21 aug. 2025 1 AFN = 0.0635 RON 1 RON = 15.7412 AFN
22 aug. 2025 1 AFN = 0.0636 RON 1 RON = 15.7121 AFN
23 aug. 2025 1 AFN = 0.062 RON 1 RON = 16.124 AFN
24 aug. 2025 1 AFN = 0.0637 RON 1 RON = 15.7045 AFN
25 aug. 2025 1 AFN = 0.0632 RON 1 RON = 15.8285 AFN
26 aug. 2025 1 AFN = 0.0632 RON 1 RON = 15.8206 AFN
27 aug. 2025 1 AFN = 0.0638 RON 1 RON = 15.6652 AFN
28 aug. 2025 1 AFN = 0.0635 RON 1 RON = 15.7518 AFN
29 aug. 2025 1 AFN = 0.0635 RON 1 RON = 15.7451 AFN
30 aug. 2025 1 AFN = 0.0635 RON 1 RON = 15.7387 AFN
31 aug. 2025 1 AFN = 0.0635 RON 1 RON = 15.7387 AFN

Sep 2025

DataAFN-RONRON-AFN
01 sept. 2025 1 AFN = 0.0633 RON 1 RON = 15.796 AFN
02 sept. 2025 1 AFN = 0.0636 RON 1 RON = 15.715 AFN
03 sept. 2025 1 AFN = 0.0637 RON 1 RON = 15.6977 AFN
04 sept. 2025 1 AFN = 0.0637 RON 1 RON = 15.6961 AFN
05 sept. 2025 1 AFN = 0.0635 RON 1 RON = 15.7442 AFN

Info schimb valutar AFN-RON si RON-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau România, valori listate ca referinta.