> Schimb Valutar 2024 - AFN-RON si RON-AFN

Schimb Valutar 2024 - AFN-RON si RON-AFN

Schimb valutar AFN-RON si RON-AFN

Verificati aici ratele de schimb pentru AFN-RON si RON-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 0,0647 RON

1 RON = 15,4507 AFN

1An 2Ani 3Ani

AFN in RONRON in AFN

Jan 2024

Data	AFN-RON	RON-AFN
01 ian. 2024	1 AFN = 0.0636 RON	1 RON = 15.7287 AFN
02 ian. 2024	1 AFN = 0.0642 RON	1 RON = 15.5785 AFN
03 ian. 2024	1 AFN = 0.065 RON	1 RON = 15.374 AFN
04 ian. 2024	1 AFN = 0.0646 RON	1 RON = 15.473 AFN
05 ian. 2024	1 AFN = 0.0647 RON	1 RON = 15.4555 AFN
06 ian. 2024	1 AFN = 0.0648 RON	1 RON = 15.4284 AFN
07 ian. 2024	1 AFN = 0.0648 RON	1 RON = 15.4284 AFN
08 ian. 2024	1 AFN = 0.0646 RON	1 RON = 15.4862 AFN
09 ian. 2024	1 AFN = 0.0644 RON	1 RON = 15.5392 AFN
10 ian. 2024	1 AFN = 0.0644 RON	1 RON = 15.5318 AFN
11 ian. 2024	1 AFN = 0.064 RON	1 RON = 15.6246 AFN
12 ian. 2024	1 AFN = 0.0639 RON	1 RON = 15.647 AFN
13 ian. 2024	1 AFN = 0.0639 RON	1 RON = 15.6383 AFN
14 ian. 2024	1 AFN = 0.0639 RON	1 RON = 15.6614 AFN
15 ian. 2024	1 AFN = 0.064 RON	1 RON = 15.6227 AFN
16 ian. 2024	1 AFN = 0.0644 RON	1 RON = 15.5375 AFN
17 ian. 2024	1 AFN = 0.0643 RON	1 RON = 15.5487 AFN
18 ian. 2024	1 AFN = 0.0627 RON	1 RON = 15.9458 AFN
19 ian. 2024	1 AFN = 0.0633 RON	1 RON = 15.7901 AFN
20 ian. 2024	1 AFN = 0.0633 RON	1 RON = 15.795 AFN
21 ian. 2024	1 AFN = 0.0635 RON	1 RON = 15.7473 AFN
22 ian. 2024	1 AFN = 0.0634 RON	1 RON = 15.7799 AFN
23 ian. 2024	1 AFN = 0.0631 RON	1 RON = 15.8573 AFN
24 ian. 2024	1 AFN = 0.0626 RON	1 RON = 15.9714 AFN
25 ian. 2024	1 AFN = 0.0623 RON	1 RON = 16.0485 AFN
26 ian. 2024	1 AFN = 0.0623 RON	1 RON = 16.044 AFN
27 ian. 2024	1 AFN = 0.0624 RON	1 RON = 16.0229 AFN
28 ian. 2024	1 AFN = 0.0624 RON	1 RON = 16.0229 AFN
29 ian. 2024	1 AFN = 0.0627 RON	1 RON = 15.9478 AFN
30 ian. 2024	1 AFN = 0.0622 RON	1 RON = 16.0852 AFN
31 ian. 2024	1 AFN = 0.0616 RON	1 RON = 16.2211 AFN

Feb 2024

Data	AFN-RON	RON-AFN
01 feb. 2024	1 AFN = 0.0616 RON	1 RON = 16.2433 AFN
02 feb. 2024	1 AFN = 0.0611 RON	1 RON = 16.3603 AFN
03 feb. 2024	1 AFN = 0.0612 RON	1 RON = 16.3342 AFN
04 feb. 2024	1 AFN = 0.0612 RON	1 RON = 16.3342 AFN
05 feb. 2024	1 AFN = 0.0619 RON	1 RON = 16.1487 AFN
06 feb. 2024	1 AFN = 0.0627 RON	1 RON = 15.9608 AFN
07 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9625 AFN
08 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9744 AFN
09 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9627 AFN
10 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9705 AFN
11 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9705 AFN
12 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.97 AFN
13 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9866 AFN
14 feb. 2024	1 AFN = 0.063 RON	1 RON = 15.8734 AFN
15 feb. 2024	1 AFN = 0.0628 RON	1 RON = 15.923 AFN
16 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9665 AFN
17 feb. 2024	1 AFN = 0.0634 RON	1 RON = 15.775 AFN
18 feb. 2024	1 AFN = 0.0627 RON	1 RON = 15.9442 AFN
19 feb. 2024	1 AFN = 0.0626 RON	1 RON = 15.9724 AFN
20 feb. 2024	1 AFN = 0.0624 RON	1 RON = 16.0201 AFN
21 feb. 2024	1 AFN = 0.0624 RON	1 RON = 16.0232 AFN
22 feb. 2024	1 AFN = 0.0622 RON	1 RON = 16.0717 AFN
23 feb. 2024	1 AFN = 0.0623 RON	1 RON = 16.0492 AFN
24 feb. 2024	1 AFN = 0.0625 RON	1 RON = 16.008 AFN
25 feb. 2024	1 AFN = 0.0625 RON	1 RON = 16.008 AFN
26 feb. 2024	1 AFN = 0.0622 RON	1 RON = 16.0744 AFN
27 feb. 2024	1 AFN = 0.0625 RON	1 RON = 15.9893 AFN
28 feb. 2024	1 AFN = 0.0628 RON	1 RON = 15.9334 AFN
29 feb. 2024	1 AFN = 0.063 RON	1 RON = 15.8802 AFN

Mar 2024

Data	AFN-RON	RON-AFN
01 mar. 2024	1 AFN = 0.0632 RON	1 RON = 15.8276 AFN
02 mar. 2024	1 AFN = 0.0631 RON	1 RON = 15.8575 AFN
03 mar. 2024	1 AFN = 0.0635 RON	1 RON = 15.7442 AFN
04 mar. 2024	1 AFN = 0.0624 RON	1 RON = 16.0258 AFN
05 mar. 2024	1 AFN = 0.0642 RON	1 RON = 15.5764 AFN
06 mar. 2024	1 AFN = 0.0639 RON	1 RON = 15.6486 AFN
07 mar. 2024	1 AFN = 0.0639 RON	1 RON = 15.6558 AFN
08 mar. 2024	1 AFN = 0.0638 RON	1 RON = 15.6627 AFN
09 mar. 2024	1 AFN = 0.0639 RON	1 RON = 15.657 AFN
10 mar. 2024	1 AFN = 0.0639 RON	1 RON = 15.657 AFN
11 mar. 2024	1 AFN = 0.0638 RON	1 RON = 15.6665 AFN
12 mar. 2024	1 AFN = 0.064 RON	1 RON = 15.6341 AFN
13 mar. 2024	1 AFN = 0.0641 RON	1 RON = 15.5989 AFN
14 mar. 2024	1 AFN = 0.0642 RON	1 RON = 15.5744 AFN
15 mar. 2024	1 AFN = 0.0639 RON	1 RON = 15.6442 AFN
16 mar. 2024	1 AFN = 0.0639 RON	1 RON = 15.6411 AFN
17 mar. 2024	1 AFN = 0.0639 RON	1 RON = 15.6411 AFN
18 mar. 2024	1 AFN = 0.064 RON	1 RON = 15.635 AFN
19 mar. 2024	1 AFN = 0.0643 RON	1 RON = 15.549 AFN
20 mar. 2024	1 AFN = 0.0642 RON	1 RON = 15.5769 AFN
21 mar. 2024	1 AFN = 0.0641 RON	1 RON = 15.6097 AFN
22 mar. 2024	1 AFN = 0.0645 RON	1 RON = 15.5063 AFN
23 mar. 2024	1 AFN = 0.0648 RON	1 RON = 15.4288 AFN
24 mar. 2024	1 AFN = 0.0648 RON	1 RON = 15.4288 AFN
25 mar. 2024	1 AFN = 0.0644 RON	1 RON = 15.539 AFN
26 mar. 2024	1 AFN = 0.0642 RON	1 RON = 15.5763 AFN
27 mar. 2024	1 AFN = 0.0645 RON	1 RON = 15.5141 AFN
28 mar. 2024	1 AFN = 0.0646 RON	1 RON = 15.4888 AFN
29 mar. 2024	1 AFN = 0.0645 RON	1 RON = 15.493 AFN
30 mar. 2024	1 AFN = 0.0647 RON	1 RON = 15.4577 AFN
31 mar. 2024	1 AFN = 0.0647 RON	1 RON = 15.4577 AFN

Apr 2024

Data	AFN-RON	RON-AFN
01 apr. 2024	1 AFN = 0.0648 RON	1 RON = 15.4323 AFN
02 apr. 2024	1 AFN = 0.065 RON	1 RON = 15.3854 AFN
03 apr. 2024	1 AFN = 0.0648 RON	1 RON = 15.4362 AFN
04 apr. 2024	1 AFN = 0.0644 RON	1 RON = 15.5394 AFN
05 apr. 2024	1 AFN = 0.0643 RON	1 RON = 15.564 AFN
06 apr. 2024	1 AFN = 0.0644 RON	1 RON = 15.5373 AFN
07 apr. 2024	1 AFN = 0.0644 RON	1 RON = 15.5373 AFN
08 apr. 2024	1 AFN = 0.0643 RON	1 RON = 15.5511 AFN
09 apr. 2024	1 AFN = 0.0641 RON	1 RON = 15.6014 AFN
10 apr. 2024	1 AFN = 0.0641 RON	1 RON = 15.6122 AFN
11 apr. 2024	1 AFN = 0.0651 RON	1 RON = 15.3555 AFN
12 apr. 2024	1 AFN = 0.0654 RON	1 RON = 15.279 AFN
13 apr. 2024	1 AFN = 0.0649 RON	1 RON = 15.4067 AFN
14 apr. 2024	1 AFN = 0.0657 RON	1 RON = 15.2318 AFN
15 apr. 2024	1 AFN = 0.0655 RON	1 RON = 15.2732 AFN
16 apr. 2024	1 AFN = 0.0648 RON	1 RON = 15.4412 AFN
17 apr. 2024	1 AFN = 0.0652 RON	1 RON = 15.3467 AFN
18 apr. 2024	1 AFN = 0.0647 RON	1 RON = 15.4476 AFN
19 apr. 2024	1 AFN = 0.0649 RON	1 RON = 15.4149 AFN
20 apr. 2024	1 AFN = 0.065 RON	1 RON = 15.3839 AFN
21 apr. 2024	1 AFN = 0.065 RON	1 RON = 15.3839 AFN
22 apr. 2024	1 AFN = 0.0647 RON	1 RON = 15.4451 AFN
23 apr. 2024	1 AFN = 0.0646 RON	1 RON = 15.4702 AFN
24 apr. 2024	1 AFN = 0.0645 RON	1 RON = 15.507 AFN
25 apr. 2024	1 AFN = 0.0644 RON	1 RON = 15.5393 AFN
26 apr. 2024	1 AFN = 0.0644 RON	1 RON = 15.5229 AFN
27 apr. 2024	1 AFN = 0.0644 RON	1 RON = 15.5265 AFN
28 apr. 2024	1 AFN = 0.0644 RON	1 RON = 15.5265 AFN
29 apr. 2024	1 AFN = 0.0641 RON	1 RON = 15.6116 AFN
30 apr. 2024	1 AFN = 0.064 RON	1 RON = 15.6231 AFN

May 2024

Data	AFN-RON	RON-AFN
01 mai 2024	1 AFN = 0.0643 RON	1 RON = 15.5521 AFN
02 mai 2024	1 AFN = 0.0641 RON	1 RON = 15.5893 AFN
03 mai 2024	1 AFN = 0.064 RON	1 RON = 15.6218 AFN
04 mai 2024	1 AFN = 0.064 RON	1 RON = 15.614 AFN
05 mai 2024	1 AFN = 0.064 RON	1 RON = 15.614 AFN
06 mai 2024	1 AFN = 0.0637 RON	1 RON = 15.6867 AFN
07 mai 2024	1 AFN = 0.064 RON	1 RON = 15.6258 AFN
08 mai 2024	1 AFN = 0.0641 RON	1 RON = 15.5897 AFN
09 mai 2024	1 AFN = 0.0642 RON	1 RON = 15.578 AFN
10 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.6435 AFN
11 mai 2024	1 AFN = 0.064 RON	1 RON = 15.6221 AFN
12 mai 2024	1 AFN = 0.0641 RON	1 RON = 15.6087 AFN
13 mai 2024	1 AFN = 0.0638 RON	1 RON = 15.6831 AFN
14 mai 2024	1 AFN = 0.0637 RON	1 RON = 15.6905 AFN
15 mai 2024	1 AFN = 0.0635 RON	1 RON = 15.7369 AFN
16 mai 2024	1 AFN = 0.0638 RON	1 RON = 15.6861 AFN
17 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.6575 AFN
18 mai 2024	1 AFN = 0.064 RON	1 RON = 15.6197 AFN
19 mai 2024	1 AFN = 0.064 RON	1 RON = 15.6197 AFN
20 mai 2024	1 AFN = 0.0637 RON	1 RON = 15.6954 AFN
21 mai 2024	1 AFN = 0.0637 RON	1 RON = 15.6973 AFN
22 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.6474 AFN
23 mai 2024	1 AFN = 0.0638 RON	1 RON = 15.6736 AFN
24 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.6601 AFN
25 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.642 AFN
26 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.642 AFN
27 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.6524 AFN
28 mai 2024	1 AFN = 0.0637 RON	1 RON = 15.6935 AFN
29 mai 2024	1 AFN = 0.0638 RON	1 RON = 15.6817 AFN
30 mai 2024	1 AFN = 0.0641 RON	1 RON = 15.6073 AFN
31 mai 2024	1 AFN = 0.0639 RON	1 RON = 15.6528 AFN

Jun 2024

Data	AFN-RON	RON-AFN
01 iun. 2024	1 AFN = 0.064 RON	1 RON = 15.6299 AFN
02 iun. 2024	1 AFN = 0.064 RON	1 RON = 15.6299 AFN
03 iun. 2024	1 AFN = 0.0648 RON	1 RON = 15.4383 AFN
04 iun. 2024	1 AFN = 0.0647 RON	1 RON = 15.4527 AFN
05 iun. 2024	1 AFN = 0.0648 RON	1 RON = 15.4224 AFN
06 iun. 2024	1 AFN = 0.0649 RON	1 RON = 15.4151 AFN
07 iun. 2024	1 AFN = 0.065 RON	1 RON = 15.3954 AFN
08 iun. 2024	1 AFN = 0.065 RON	1 RON = 15.3742 AFN
09 iun. 2024	1 AFN = 0.065 RON	1 RON = 15.3742 AFN
10 iun. 2024	1 AFN = 0.0659 RON	1 RON = 15.1859 AFN
11 iun. 2024	1 AFN = 0.0654 RON	1 RON = 15.2821 AFN
12 iun. 2024	1 AFN = 0.0649 RON	1 RON = 15.4138 AFN
13 iun. 2024	1 AFN = 0.065 RON	1 RON = 15.3749 AFN
14 iun. 2024	1 AFN = 0.0658 RON	1 RON = 15.1953 AFN
15 iun. 2024	1 AFN = 0.0659 RON	1 RON = 15.1793 AFN
16 iun. 2024	1 AFN = 0.0659 RON	1 RON = 15.1793 AFN
17 iun. 2024	1 AFN = 0.0656 RON	1 RON = 15.2394 AFN
18 iun. 2024	1 AFN = 0.0656 RON	1 RON = 15.2474 AFN
19 iun. 2024	1 AFN = 0.0654 RON	1 RON = 15.2927 AFN
20 iun. 2024	1 AFN = 0.0656 RON	1 RON = 15.2462 AFN
21 iun. 2024	1 AFN = 0.0658 RON	1 RON = 15.2013 AFN
22 iun. 2024	1 AFN = 0.0659 RON	1 RON = 15.1853 AFN
23 iun. 2024	1 AFN = 0.0659 RON	1 RON = 15.1853 AFN
24 iun. 2024	1 AFN = 0.0655 RON	1 RON = 15.2612 AFN
25 iun. 2024	1 AFN = 0.0657 RON	1 RON = 15.2173 AFN
26 iun. 2024	1 AFN = 0.0659 RON	1 RON = 15.1762 AFN
27 iun. 2024	1 AFN = 0.0655 RON	1 RON = 15.2662 AFN
28 iun. 2024	1 AFN = 0.0654 RON	1 RON = 15.2815 AFN
29 iun. 2024	1 AFN = 0.0654 RON	1 RON = 15.3021 AFN
30 iun. 2024	1 AFN = 0.0654 RON	1 RON = 15.2867 AFN

Jul 2024

Data	AFN-RON	RON-AFN
01 iul. 2024	1 AFN = 0.0652 RON	1 RON = 15.3397 AFN
02 iul. 2024	1 AFN = 0.0653 RON	1 RON = 15.3058 AFN
03 iul. 2024	1 AFN = 0.0649 RON	1 RON = 15.3995 AFN
04 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4302 AFN
05 iul. 2024	1 AFN = 0.0647 RON	1 RON = 15.459 AFN
06 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4397 AFN
07 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4397 AFN
08 iul. 2024	1 AFN = 0.0646 RON	1 RON = 15.4851 AFN
09 iul. 2024	1 AFN = 0.0646 RON	1 RON = 15.475 AFN
10 iul. 2024	1 AFN = 0.0647 RON	1 RON = 15.4667 AFN
11 iul. 2024	1 AFN = 0.0646 RON	1 RON = 15.4801 AFN
12 iul. 2024	1 AFN = 0.0645 RON	1 RON = 15.5065 AFN
13 iul. 2024	1 AFN = 0.0644 RON	1 RON = 15.5169 AFN
14 iul. 2024	1 AFN = 0.0645 RON	1 RON = 15.4968 AFN
15 iul. 2024	1 AFN = 0.0643 RON	1 RON = 15.542 AFN
16 iul. 2024	1 AFN = 0.0643 RON	1 RON = 15.5617 AFN
17 iul. 2024	1 AFN = 0.0641 RON	1 RON = 15.5968 AFN
18 iul. 2024	1 AFN = 0.0643 RON	1 RON = 15.5619 AFN
19 iul. 2024	1 AFN = 0.0646 RON	1 RON = 15.4791 AFN
20 iul. 2024	1 AFN = 0.0646 RON	1 RON = 15.47 AFN
21 iul. 2024	1 AFN = 0.0646 RON	1 RON = 15.47 AFN
22 iul. 2024	1 AFN = 0.0646 RON	1 RON = 15.4818 AFN
23 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4345 AFN
24 iul. 2024	1 AFN = 0.0647 RON	1 RON = 15.4468 AFN
25 iul. 2024	1 AFN = 0.0647 RON	1 RON = 15.4656 AFN
26 iul. 2024	1 AFN = 0.0647 RON	1 RON = 15.4532 AFN
27 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4225 AFN
28 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4225 AFN
29 iul. 2024	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
30 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4265 AFN
31 iul. 2024	1 AFN = 0.0648 RON	1 RON = 15.4406 AFN

Aug 2024

Data	AFN-RON	RON-AFN
01 aug. 2024	1 AFN = 0.065 RON	1 RON = 15.3818 AFN
02 aug. 2024	1 AFN = 0.0648 RON	1 RON = 15.4422 AFN
03 aug. 2024	1 AFN = 0.0649 RON	1 RON = 15.4197 AFN
04 aug. 2024	1 AFN = 0.0649 RON	1 RON = 15.4197 AFN
05 aug. 2024	1 AFN = 0.064 RON	1 RON = 15.6355 AFN
06 aug. 2024	1 AFN = 0.0642 RON	1 RON = 15.5661 AFN
07 aug. 2024	1 AFN = 0.0643 RON	1 RON = 15.5595 AFN
08 aug. 2024	1 AFN = 0.0643 RON	1 RON = 15.5477 AFN
09 aug. 2024	1 AFN = 0.0644 RON	1 RON = 15.5388 AFN
10 aug. 2024	1 AFN = 0.0642 RON	1 RON = 15.5723 AFN
11 aug. 2024	1 AFN = 0.0644 RON	1 RON = 15.519 AFN
12 aug. 2024	1 AFN = 0.0643 RON	1 RON = 15.545 AFN
13 aug. 2024	1 AFN = 0.0642 RON	1 RON = 15.5809 AFN
14 aug. 2024	1 AFN = 0.0637 RON	1 RON = 15.7095 AFN
15 aug. 2024	1 AFN = 0.0637 RON	1 RON = 15.6919 AFN
16 aug. 2024	1 AFN = 0.0638 RON	1 RON = 15.6694 AFN
17 aug. 2024	1 AFN = 0.0639 RON	1 RON = 15.6604 AFN
18 aug. 2024	1 AFN = 0.0639 RON	1 RON = 15.6604 AFN
19 aug. 2024	1 AFN = 0.0635 RON	1 RON = 15.7359 AFN
20 aug. 2024	1 AFN = 0.0633 RON	1 RON = 15.7865 AFN
21 aug. 2024	1 AFN = 0.0632 RON	1 RON = 15.8142 AFN
22 aug. 2024	1 AFN = 0.063 RON	1 RON = 15.8834 AFN
23 aug. 2024	1 AFN = 0.0631 RON	1 RON = 15.8364 AFN
24 aug. 2024	1 AFN = 0.0633 RON	1 RON = 15.8044 AFN
25 aug. 2024	1 AFN = 0.0633 RON	1 RON = 15.8044 AFN
26 aug. 2024	1 AFN = 0.0629 RON	1 RON = 15.8952 AFN
27 aug. 2024	1 AFN = 0.063 RON	1 RON = 15.8633 AFN
28 aug. 2024	1 AFN = 0.0633 RON	1 RON = 15.7947 AFN
29 aug. 2024	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN
30 aug. 2024	1 AFN = 0.0637 RON	1 RON = 15.701 AFN
31 aug. 2024	1 AFN = 0.0634 RON	1 RON = 15.7628 AFN

Sep 2024

Data	AFN-RON	RON-AFN
01 sept. 2024	1 AFN = 0.0638 RON	1 RON = 15.6723 AFN
02 sept. 2024	1 AFN = 0.0638 RON	1 RON = 15.6681 AFN
03 sept. 2024	1 AFN = 0.0639 RON	1 RON = 15.6378 AFN
04 sept. 2024	1 AFN = 0.064 RON	1 RON = 15.6176 AFN
05 sept. 2024	1 AFN = 0.0638 RON	1 RON = 15.6847 AFN
06 sept. 2024	1 AFN = 0.0638 RON	1 RON = 15.6846 AFN
07 sept. 2024	1 AFN = 0.0638 RON	1 RON = 15.6823 AFN
08 sept. 2024	1 AFN = 0.0638 RON	1 RON = 15.6823 AFN
09 sept. 2024	1 AFN = 0.0641 RON	1 RON = 15.5902 AFN
10 sept. 2024	1 AFN = 0.0643 RON	1 RON = 15.5506 AFN
11 sept. 2024	1 AFN = 0.0646 RON	1 RON = 15.4891 AFN
12 sept. 2024	1 AFN = 0.0648 RON	1 RON = 15.4391 AFN
13 sept. 2024	1 AFN = 0.0646 RON	1 RON = 15.4883 AFN
14 sept. 2024	1 AFN = 0.0646 RON	1 RON = 15.4736 AFN
15 sept. 2024	1 AFN = 0.0646 RON	1 RON = 15.4736 AFN
16 sept. 2024	1 AFN = 0.0643 RON	1 RON = 15.5518 AFN
17 sept. 2024	1 AFN = 0.0643 RON	1 RON = 15.5485 AFN
18 sept. 2024	1 AFN = 0.0643 RON	1 RON = 15.5455 AFN
19 sept. 2024	1 AFN = 0.0643 RON	1 RON = 15.56 AFN
20 sept. 2024	1 AFN = 0.0646 RON	1 RON = 15.486 AFN
21 sept. 2024	1 AFN = 0.0646 RON	1 RON = 15.4742 AFN
22 sept. 2024	1 AFN = 0.0646 RON	1 RON = 15.4742 AFN
23 sept. 2024	1 AFN = 0.0649 RON	1 RON = 15.4036 AFN
24 sept. 2024	1 AFN = 0.0652 RON	1 RON = 15.3259 AFN
25 sept. 2024	1 AFN = 0.0649 RON	1 RON = 15.4046 AFN
26 sept. 2024	1 AFN = 0.0651 RON	1 RON = 15.3549 AFN
27 sept. 2024	1 AFN = 0.0651 RON	1 RON = 15.3712 AFN
28 sept. 2024	1 AFN = 0.0656 RON	1 RON = 15.2525 AFN
29 sept. 2024	1 AFN = 0.0656 RON	1 RON = 15.2525 AFN
30 sept. 2024	1 AFN = 0.0648 RON	1 RON = 15.4217 AFN

Oct 2024

Data	AFN-RON	RON-AFN
01 oct. 2024	1 AFN = 0.0656 RON	1 RON = 15.2524 AFN
02 oct. 2024	1 AFN = 0.0656 RON	1 RON = 15.253 AFN
03 oct. 2024	1 AFN = 0.0656 RON	1 RON = 15.2513 AFN
04 oct. 2024	1 AFN = 0.0659 RON	1 RON = 15.1777 AFN
05 oct. 2024	1 AFN = 0.066 RON	1 RON = 15.1626 AFN
06 oct. 2024	1 AFN = 0.066 RON	1 RON = 15.1626 AFN
07 oct. 2024	1 AFN = 0.0662 RON	1 RON = 15.1064 AFN
08 oct. 2024	1 AFN = 0.0667 RON	1 RON = 14.986 AFN
09 oct. 2024	1 AFN = 0.0673 RON	1 RON = 14.854 AFN
10 oct. 2024	1 AFN = 0.0674 RON	1 RON = 14.832 AFN
11 oct. 2024	1 AFN = 0.0672 RON	1 RON = 14.8819 AFN
12 oct. 2024	1 AFN = 0.0673 RON	1 RON = 14.8543 AFN
13 oct. 2024	1 AFN = 0.0673 RON	1 RON = 14.8543 AFN
14 oct. 2024	1 AFN = 0.0674 RON	1 RON = 14.8458 AFN
15 oct. 2024	1 AFN = 0.0685 RON	1 RON = 14.5926 AFN
16 oct. 2024	1 AFN = 0.0686 RON	1 RON = 14.5703 AFN
17 oct. 2024	1 AFN = 0.0696 RON	1 RON = 14.3701 AFN
18 oct. 2024	1 AFN = 0.0697 RON	1 RON = 14.3546 AFN
19 oct. 2024	1 AFN = 0.0698 RON	1 RON = 14.3356 AFN
20 oct. 2024	1 AFN = 0.0698 RON	1 RON = 14.3356 AFN
21 oct. 2024	1 AFN = 0.0696 RON	1 RON = 14.3604 AFN
22 oct. 2024	1 AFN = 0.0693 RON	1 RON = 14.437 AFN
23 oct. 2024	1 AFN = 0.0691 RON	1 RON = 14.471 AFN
24 oct. 2024	1 AFN = 0.0697 RON	1 RON = 14.3564 AFN
25 oct. 2024	1 AFN = 0.0691 RON	1 RON = 14.4821 AFN
26 oct. 2024	1 AFN = 0.0691 RON	1 RON = 14.4756 AFN
27 oct. 2024	1 AFN = 0.0691 RON	1 RON = 14.4756 AFN
28 oct. 2024	1 AFN = 0.0691 RON	1 RON = 14.4664 AFN
29 oct. 2024	1 AFN = 0.0684 RON	1 RON = 14.6252 AFN
30 oct. 2024	1 AFN = 0.0685 RON	1 RON = 14.606 AFN
31 oct. 2024	1 AFN = 0.0682 RON	1 RON = 14.6569 AFN

Nov 2024

Data	AFN-RON	RON-AFN
01 nov. 2024	1 AFN = 0.0683 RON	1 RON = 14.636 AFN
02 nov. 2024	1 AFN = 0.0685 RON	1 RON = 14.5957 AFN
03 nov. 2024	1 AFN = 0.0687 RON	1 RON = 14.5604 AFN
04 nov. 2024	1 AFN = 0.0681 RON	1 RON = 14.6777 AFN
05 nov. 2024	1 AFN = 0.0668 RON	1 RON = 14.972 AFN
06 nov. 2024	1 AFN = 0.0682 RON	1 RON = 14.6664 AFN
07 nov. 2024	1 AFN = 0.0676 RON	1 RON = 14.7989 AFN
08 nov. 2024	1 AFN = 0.0679 RON	1 RON = 14.7182 AFN
09 nov. 2024	1 AFN = 0.0679 RON	1 RON = 14.7242 AFN
10 nov. 2024	1 AFN = 0.0679 RON	1 RON = 14.7242 AFN
11 nov. 2024	1 AFN = 0.0687 RON	1 RON = 14.5507 AFN
12 nov. 2024	1 AFN = 0.069 RON	1 RON = 14.492 AFN
13 nov. 2024	1 AFN = 0.0689 RON	1 RON = 14.5138 AFN
14 nov. 2024	1 AFN = 0.0695 RON	1 RON = 14.3822 AFN
15 nov. 2024	1 AFN = 0.069 RON	1 RON = 14.4872 AFN
16 nov. 2024	1 AFN = 0.0692 RON	1 RON = 14.4472 AFN
17 nov. 2024	1 AFN = 0.0692 RON	1 RON = 14.4472 AFN
18 nov. 2024	1 AFN = 0.0693 RON	1 RON = 14.4376 AFN
19 nov. 2024	1 AFN = 0.0689 RON	1 RON = 14.5087 AFN
20 nov. 2024	1 AFN = 0.0689 RON	1 RON = 14.5034 AFN
21 nov. 2024	1 AFN = 0.069 RON	1 RON = 14.4923 AFN

Info schimb valutar AFN-RON si RON-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri