> Schimb Valutar 2025 - AFN-QAR si QAR-AFN

Schimb Valutar 2025 - AFN-QAR si QAR-AFN

Schimb valutar AFN-QAR si QAR-AFN

Verificati aici ratele de schimb pentru AFN-QAR si QAR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0507 QAR

1 QAR = 19,7279 AFN

1An 2Ani 3Ani

AFN in QARQAR in AFN

Jan 2025

Data	AFN-QAR	QAR-AFN
01 ian. 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2627 AFN
02 ian. 2025	1 AFN = 0.0518 QAR	1 QAR = 19.322 AFN
03 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.337 AFN
04 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
05 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
06 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3385 AFN
07 ian. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4686 AFN
08 ian. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5194 AFN
09 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5047 AFN
10 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.505 AFN
11 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
12 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
13 ian. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.835 AFN
14 ian. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8389 AFN
15 ian. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2194 AFN
16 ian. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1746 AFN
17 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1183 AFN
18 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
19 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
20 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
21 ian. 2025	1 AFN = 0.049 QAR	1 QAR = 20.4017 AFN
22 ian. 2025	1 AFN = 0.049 QAR	1 QAR = 20.4011 AFN
23 ian. 2025	1 AFN = 0.0486 QAR	1 QAR = 20.5804 AFN
24 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7688 AFN
25 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
26 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
27 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7701 AFN
28 ian. 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5697 AFN
29 ian. 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5737 AFN
30 ian. 2025	1 AFN = 0.0468 QAR	1 QAR = 21.3468 AFN
31 ian. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN

Feb 2025

Data	AFN-QAR	QAR-AFN
01 feb. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
02 feb. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
03 feb. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7153 AFN
04 feb. 2025	1 AFN = 0.0488 QAR	1 QAR = 20.4796 AFN
05 feb. 2025	1 AFN = 0.049 QAR	1 QAR = 20.4084 AFN
06 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.3001 AFN
07 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
08 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
09 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
10 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3216 AFN
11 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2009 AFN
12 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1689 AFN
13 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1706 AFN
14 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1147 AFN
15 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
16 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
17 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1173 AFN
18 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2147 AFN
19 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2182 AFN
20 feb. 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2488 AFN
21 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2892 AFN
22 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
23 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
24 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2703 AFN
25 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.193 AFN
26 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1703 AFN
27 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1566 AFN
28 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2124 AFN

Mar 2025

Data	AFN-QAR	QAR-AFN
01 mar. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1876 AFN
02 mar. 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2592 AFN
03 mar. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1973 AFN
04 mar. 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0557 AFN
05 mar. 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0573 AFN
06 mar. 2025	1 AFN = 0.05 QAR	1 QAR = 20.0067 AFN
07 mar. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
08 mar. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8763 AFN
09 mar. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
10 mar. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8618 AFN
11 mar. 2025	1 AFN = 0.051 QAR	1 QAR = 19.6159 AFN
12 mar. 2025	1 AFN = 0.0515 QAR	1 QAR = 19.433 AFN
13 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4725 AFN
14 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3804 AFN
15 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.37 AFN
16 mar. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3476 AFN
17 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3702 AFN
18 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3926 AFN
19 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.473 AFN
20 mar. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5376 AFN
21 mar. 2025	1 AFN = 0.0515 QAR	1 QAR = 19.401 AFN
22 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.376 AFN
23 mar. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3544 AFN
24 mar. 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4173 AFN
25 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3979 AFN
26 mar. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5422 AFN
27 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4604 AFN
28 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4618 AFN
29 mar. 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
30 mar. 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
31 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4576 AFN

Apr 2025

Data	AFN-QAR	QAR-AFN
01 apr. 2025	1 AFN = 0.0507 QAR	1 QAR = 19.7304 AFN
02 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6387 AFN
03 apr. 2025	1 AFN = 0.0508 QAR	1 QAR = 19.6702 AFN
04 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6413 AFN
05 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6424 AFN
06 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6424 AFN
07 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6429 AFN
08 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6509 AFN
09 apr. 2025	1 AFN = 0.0505 QAR	1 QAR = 19.8182 AFN
10 apr. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8728 AFN
11 apr. 2025	1 AFN = 0.0502 QAR	1 QAR = 19.9399 AFN
12 apr. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8998 AFN
13 apr. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8905 AFN
14 apr. 2025	1 AFN = 0.0502 QAR	1 QAR = 19.9316 AFN
15 apr. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8709 AFN
16 apr. 2025	1 AFN = 0.0502 QAR	1 QAR = 19.9167 AFN
17 apr. 2025	1 AFN = 0.0506 QAR	1 QAR = 19.7759 AFN
18 apr. 2025	1 AFN = 0.0506 QAR	1 QAR = 19.7771 AFN
19 apr. 2025	1 AFN = 0.0506 QAR	1 QAR = 19.777 AFN
20 apr. 2025	1 AFN = 0.0506 QAR	1 QAR = 19.777 AFN
21 apr. 2025	1 AFN = 0.0506 QAR	1 QAR = 19.7769 AFN
22 apr. 2025	1 AFN = 0.0508 QAR	1 QAR = 19.68 AFN
23 apr. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5225 AFN
24 apr. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4667 AFN
25 apr. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5268 AFN
26 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6384 AFN
27 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6384 AFN
28 apr. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.4932 AFN
29 apr. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.4887 AFN
30 apr. 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4361 AFN

May 2025

Data	AFN-QAR	QAR-AFN
01 mai 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4362 AFN
02 mai 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4125 AFN
03 mai 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4123 AFN
04 mai 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4123 AFN
05 mai 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4351 AFN
06 mai 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4115 AFN
07 mai 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4312 AFN
08 mai 2025	1 AFN = 0.0518 QAR	1 QAR = 19.287 AFN
09 mai 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2512 AFN
10 mai 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5016 AFN
11 mai 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2801 AFN
12 mai 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2542 AFN
13 mai 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1885 AFN
14 mai 2025	1 AFN = 0.052 QAR	1 QAR = 19.213 AFN
15 mai 2025	1 AFN = 0.052 QAR	1 QAR = 19.2229 AFN
16 mai 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2572 AFN
17 mai 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2572 AFN
18 mai 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2572 AFN
19 mai 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2561 AFN
20 mai 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1348 AFN
21 mai 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1815 AFN
22 mai 2025	1 AFN = 0.0523 QAR	1 QAR = 19.136 AFN
23 mai 2025	1 AFN = 0.0521 QAR	1 QAR = 19.189 AFN
24 mai 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1892 AFN
25 mai 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1892 AFN
26 mai 2025	1 AFN = 0.0521 QAR	1 QAR = 19.1872 AFN
27 mai 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1353 AFN
28 mai 2025	1 AFN = 0.0529 QAR	1 QAR = 18.9075 AFN
29 mai 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1248 AFN
30 mai 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1228 AFN
31 mai 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1228 AFN

Jun 2025

Data	AFN-QAR	QAR-AFN
01 iun. 2025	1 AFN = 0.0524 QAR	1 QAR = 19.0969 AFN
02 iun. 2025	1 AFN = 0.0526 QAR	1 QAR = 19.003 AFN
03 iun. 2025	1 AFN = 0.0524 QAR	1 QAR = 19.0766 AFN
04 iun. 2025	1 AFN = 0.0524 QAR	1 QAR = 19.0793 AFN
05 iun. 2025	1 AFN = 0.0525 QAR	1 QAR = 19.0553 AFN
06 iun. 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1475 AFN
07 iun. 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
08 iun. 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
09 iun. 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
10 iun. 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1512 AFN
11 iun. 2025	1 AFN = 0.0522 QAR	1 QAR = 19.1449 AFN
12 iun. 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1292 AFN
13 iun. 2025	1 AFN = 0.0523 QAR	1 QAR = 19.1239 AFN
14 iun. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.366 AFN

Info schimb valutar AFN-QAR si QAR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri