> Schimb Valutar 2025 - AFN-QAR si QAR-AFN

Schimb Valutar 2025 - AFN-QAR si QAR-AFN

Schimb valutar AFN-QAR si QAR-AFN

Verificati aici ratele de schimb pentru AFN-QAR si QAR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0501 QAR

1 QAR = 19,9789 AFN

1An 2Ani 3Ani

AFN in QARQAR in AFN

Jan 2025

Data	AFN-QAR	QAR-AFN
01 ian. 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2627 AFN
02 ian. 2025	1 AFN = 0.0518 QAR	1 QAR = 19.322 AFN
03 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.337 AFN
04 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
05 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3367 AFN
06 ian. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3385 AFN
07 ian. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4686 AFN
08 ian. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5194 AFN
09 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5047 AFN
10 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.505 AFN
11 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
12 ian. 2025	1 AFN = 0.0513 QAR	1 QAR = 19.5037 AFN
13 ian. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.835 AFN
14 ian. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8389 AFN
15 ian. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2194 AFN
16 ian. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1746 AFN
17 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1183 AFN
18 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
19 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
20 ian. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1187 AFN
21 ian. 2025	1 AFN = 0.049 QAR	1 QAR = 20.4017 AFN
22 ian. 2025	1 AFN = 0.049 QAR	1 QAR = 20.4011 AFN
23 ian. 2025	1 AFN = 0.0486 QAR	1 QAR = 20.5804 AFN
24 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7688 AFN
25 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
26 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.769 AFN
27 ian. 2025	1 AFN = 0.0481 QAR	1 QAR = 20.7701 AFN
28 ian. 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5697 AFN
29 ian. 2025	1 AFN = 0.0464 QAR	1 QAR = 21.5737 AFN
30 ian. 2025	1 AFN = 0.0468 QAR	1 QAR = 21.3468 AFN
31 ian. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN

Feb 2025

Data	AFN-QAR	QAR-AFN
01 feb. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
02 feb. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7207 AFN
03 feb. 2025	1 AFN = 0.0483 QAR	1 QAR = 20.7153 AFN
04 feb. 2025	1 AFN = 0.0488 QAR	1 QAR = 20.4796 AFN
05 feb. 2025	1 AFN = 0.049 QAR	1 QAR = 20.4084 AFN
06 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.3001 AFN
07 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
08 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
09 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3228 AFN
10 feb. 2025	1 AFN = 0.0492 QAR	1 QAR = 20.3216 AFN
11 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2009 AFN
12 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1689 AFN
13 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1706 AFN
14 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1147 AFN
15 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
16 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1143 AFN
17 feb. 2025	1 AFN = 0.0497 QAR	1 QAR = 20.1173 AFN
18 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2147 AFN
19 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2182 AFN
20 feb. 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2488 AFN
21 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2892 AFN
22 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
23 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2893 AFN
24 feb. 2025	1 AFN = 0.0493 QAR	1 QAR = 20.2703 AFN
25 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.193 AFN
26 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1703 AFN
27 feb. 2025	1 AFN = 0.0496 QAR	1 QAR = 20.1566 AFN
28 feb. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.2124 AFN

Mar 2025

Data	AFN-QAR	QAR-AFN
01 mar. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1876 AFN
02 mar. 2025	1 AFN = 0.0494 QAR	1 QAR = 20.2592 AFN
03 mar. 2025	1 AFN = 0.0495 QAR	1 QAR = 20.1973 AFN
04 mar. 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0557 AFN
05 mar. 2025	1 AFN = 0.0499 QAR	1 QAR = 20.0573 AFN
06 mar. 2025	1 AFN = 0.05 QAR	1 QAR = 20.0067 AFN
07 mar. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
08 mar. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8763 AFN
09 mar. 2025	1 AFN = 0.0504 QAR	1 QAR = 19.8235 AFN
10 mar. 2025	1 AFN = 0.0503 QAR	1 QAR = 19.8618 AFN
11 mar. 2025	1 AFN = 0.051 QAR	1 QAR = 19.6159 AFN
12 mar. 2025	1 AFN = 0.0515 QAR	1 QAR = 19.433 AFN
13 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4725 AFN
14 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3804 AFN
15 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.37 AFN
16 mar. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3476 AFN
17 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3702 AFN
18 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3926 AFN
19 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.473 AFN
20 mar. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5376 AFN
21 mar. 2025	1 AFN = 0.0515 QAR	1 QAR = 19.401 AFN
22 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.376 AFN
23 mar. 2025	1 AFN = 0.0517 QAR	1 QAR = 19.3544 AFN
24 mar. 2025	1 AFN = 0.0515 QAR	1 QAR = 19.4173 AFN
25 mar. 2025	1 AFN = 0.0516 QAR	1 QAR = 19.3979 AFN
26 mar. 2025	1 AFN = 0.0512 QAR	1 QAR = 19.5422 AFN
27 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4604 AFN
28 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4618 AFN
29 mar. 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
30 mar. 2025	1 AFN = 0.0519 QAR	1 QAR = 19.2862 AFN
31 mar. 2025	1 AFN = 0.0514 QAR	1 QAR = 19.4576 AFN

Apr 2025

Data	AFN-QAR	QAR-AFN
01 apr. 2025	1 AFN = 0.0507 QAR	1 QAR = 19.7304 AFN
02 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.6387 AFN
03 apr. 2025	1 AFN = 0.0508 QAR	1 QAR = 19.6702 AFN
04 apr. 2025	1 AFN = 0.0509 QAR	1 QAR = 19.642 AFN

Info schimb valutar AFN-QAR si QAR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri