> Schimb Valutar 2026 - AFN-PYG si PYG-AFN

Schimb Valutar 2026 - AFN-PYG si PYG-AFN

Schimb valutar AFN-PYG si PYG-AFN

Verificati aici ratele de schimb pentru AFN-PYG si PYG-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 101,3336 PYG

1 PYG = 0,0099 AFN

1An 2Ani 3Ani

AFN in PYGPYG in AFN

Jan 2026

Data	AFN-PYG	PYG-AFN
01 ian. 2026	1 AFN = 99.3814 PYG	1 PYG = 0.0101 AFN
02 ian. 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
03 ian. 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
04 ian. 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
05 ian. 2026	1 AFN = 101.9321 PYG	1 PYG = 0.0098 AFN
06 ian. 2026	1 AFN = 102.0412 PYG	1 PYG = 0.0098 AFN
07 ian. 2026	1 AFN = 101.9962 PYG	1 PYG = 0.0098 AFN
08 ian. 2026	1 AFN = 103.1286 PYG	1 PYG = 0.0097 AFN
09 ian. 2026	1 AFN = 100.2892 PYG	1 PYG = 0.01 AFN
10 ian. 2026	1 AFN = 101.8315 PYG	1 PYG = 0.0098 AFN
11 ian. 2026	1 AFN = 101.8937 PYG	1 PYG = 0.0098 AFN
12 ian. 2026	1 AFN = 101.7637 PYG	1 PYG = 0.0098 AFN
13 ian. 2026	1 AFN = 100.2851 PYG	1 PYG = 0.01 AFN
14 ian. 2026	1 AFN = 103.6285 PYG	1 PYG = 0.0096 AFN
15 ian. 2026	1 AFN = 103.8781 PYG	1 PYG = 0.0096 AFN
16 ian. 2026	1 AFN = 104.3235 PYG	1 PYG = 0.0096 AFN
17 ian. 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
18 ian. 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
19 ian. 2026	1 AFN = 101.7381 PYG	1 PYG = 0.0098 AFN
20 ian. 2026	1 AFN = 101.9269 PYG	1 PYG = 0.0098 AFN
21 ian. 2026	1 AFN = 102.1897 PYG	1 PYG = 0.0098 AFN
22 ian. 2026	1 AFN = 102.86 PYG	1 PYG = 0.0097 AFN
23 ian. 2026	1 AFN = 102.0779 PYG	1 PYG = 0.0098 AFN
24 ian. 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
25 ian. 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
26 ian. 2026	1 AFN = 102.6116 PYG	1 PYG = 0.0097 AFN
27 ian. 2026	1 AFN = 101.4276 PYG	1 PYG = 0.0099 AFN
28 ian. 2026	1 AFN = 103.2613 PYG	1 PYG = 0.0097 AFN
29 ian. 2026	1 AFN = 103.3699 PYG	1 PYG = 0.0097 AFN
30 ian. 2026	1 AFN = 101.5073 PYG	1 PYG = 0.0099 AFN
31 ian. 2026	1 AFN = 103.8506 PYG	1 PYG = 0.0096 AFN

Feb 2026

Data	AFN-PYG	PYG-AFN
01 feb. 2026	1 AFN = 103.8743 PYG	1 PYG = 0.0096 AFN
02 feb. 2026	1 AFN = 102.4016 PYG	1 PYG = 0.0098 AFN
03 feb. 2026	1 AFN = 100.4732 PYG	1 PYG = 0.01 AFN
04 feb. 2026	1 AFN = 101.7714 PYG	1 PYG = 0.0098 AFN
05 feb. 2026	1 AFN = 100.0817 PYG	1 PYG = 0.01 AFN
06 feb. 2026	1 AFN = 100.8812 PYG	1 PYG = 0.0099 AFN
07 feb. 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
08 feb. 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
09 feb. 2026	1 AFN = 101.3741 PYG	1 PYG = 0.0099 AFN
10 feb. 2026	1 AFN = 100.4626 PYG	1 PYG = 0.01 AFN
11 feb. 2026	1 AFN = 100.8494 PYG	1 PYG = 0.0099 AFN
12 feb. 2026	1 AFN = 102.1093 PYG	1 PYG = 0.0098 AFN
13 feb. 2026	1 AFN = 101.6916 PYG	1 PYG = 0.0098 AFN
14 feb. 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
15 feb. 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
16 feb. 2026	1 AFN = 102.9611 PYG	1 PYG = 0.0097 AFN
17 feb. 2026	1 AFN = 102.9348 PYG	1 PYG = 0.0097 AFN
18 feb. 2026	1 AFN = 104.5375 PYG	1 PYG = 0.0096 AFN
19 feb. 2026	1 AFN = 104.6288 PYG	1 PYG = 0.0096 AFN
20 feb. 2026	1 AFN = 102.6402 PYG	1 PYG = 0.0097 AFN
21 feb. 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
22 feb. 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
23 feb. 2026	1 AFN = 102.4983 PYG	1 PYG = 0.0098 AFN
24 feb. 2026	1 AFN = 102.4642 PYG	1 PYG = 0.0098 AFN
25 feb. 2026	1 AFN = 102.1766 PYG	1 PYG = 0.0098 AFN
26 feb. 2026	1 AFN = 102.213 PYG	1 PYG = 0.0098 AFN
27 feb. 2026	1 AFN = 103.0069 PYG	1 PYG = 0.0097 AFN
28 feb. 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN

Mar 2026

Data	AFN-PYG	PYG-AFN
01 mar. 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN
02 mar. 2026	1 AFN = 103.3913 PYG	1 PYG = 0.0097 AFN
03 mar. 2026	1 AFN = 102.4167 PYG	1 PYG = 0.0098 AFN
04 mar. 2026	1 AFN = 103.2639 PYG	1 PYG = 0.0097 AFN
05 mar. 2026	1 AFN = 103.9252 PYG	1 PYG = 0.0096 AFN
06 mar. 2026	1 AFN = 103.8669 PYG	1 PYG = 0.0096 AFN
07 mar. 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
08 mar. 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
09 mar. 2026	1 AFN = 101.3458 PYG	1 PYG = 0.0099 AFN
10 mar. 2026	1 AFN = 103.4291 PYG	1 PYG = 0.0097 AFN
11 mar. 2026	1 AFN = 102.0485 PYG	1 PYG = 0.0098 AFN
12 mar. 2026	1 AFN = 103.7005 PYG	1 PYG = 0.0096 AFN
13 mar. 2026	1 AFN = 103.2714 PYG	1 PYG = 0.0097 AFN
14 mar. 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
15 mar. 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
16 mar. 2026	1 AFN = 103.0037 PYG	1 PYG = 0.0097 AFN
17 mar. 2026	1 AFN = 102.8076 PYG	1 PYG = 0.0097 AFN
18 mar. 2026	1 AFN = 102.7382 PYG	1 PYG = 0.0097 AFN
19 mar. 2026	1 AFN = 101.5749 PYG	1 PYG = 0.0098 AFN
20 mar. 2026	1 AFN = 103.6472 PYG	1 PYG = 0.0096 AFN
21 mar. 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
22 mar. 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
23 mar. 2026	1 AFN = 103.5701 PYG	1 PYG = 0.0097 AFN
24 mar. 2026	1 AFN = 104.4063 PYG	1 PYG = 0.0096 AFN
25 mar. 2026	1 AFN = 104.1674 PYG	1 PYG = 0.0096 AFN
26 mar. 2026	1 AFN = 102.9968 PYG	1 PYG = 0.0097 AFN
27 mar. 2026	1 AFN = 103.7914 PYG	1 PYG = 0.0096 AFN
28 mar. 2026	1 AFN = 102.9676 PYG	1 PYG = 0.0097 AFN
29 mar. 2026	1 AFN = 102.6207 PYG	1 PYG = 0.0097 AFN
30 mar. 2026	1 AFN = 102.6911 PYG	1 PYG = 0.0097 AFN
31 mar. 2026	1 AFN = 102.7725 PYG	1 PYG = 0.0097 AFN

Apr 2026

Data	AFN-PYG	PYG-AFN
01 apr. 2026	1 AFN = 101.4582 PYG	1 PYG = 0.0099 AFN
02 apr. 2026	1 AFN = 102.6926 PYG	1 PYG = 0.0097 AFN
03 apr. 2026	1 AFN = 101.6423 PYG	1 PYG = 0.0098 AFN
04 apr. 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
05 apr. 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
06 apr. 2026	1 AFN = 98.5307 PYG	1 PYG = 0.0101 AFN
07 apr. 2026	1 AFN = 99.7769 PYG	1 PYG = 0.01 AFN
08 apr. 2026	1 AFN = 101.29 PYG	1 PYG = 0.0099 AFN
09 apr. 2026	1 AFN = 100.8771 PYG	1 PYG = 0.0099 AFN
10 apr. 2026	1 AFN = 101.0143 PYG	1 PYG = 0.0099 AFN
11 apr. 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
12 apr. 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
13 apr. 2026	1 AFN = 99.3525 PYG	1 PYG = 0.0101 AFN
14 apr. 2026	1 AFN = 99.9467 PYG	1 PYG = 0.01 AFN
15 apr. 2026	1 AFN = 99.8604 PYG	1 PYG = 0.01 AFN
16 apr. 2026	1 AFN = 99.5475 PYG	1 PYG = 0.01 AFN
17 apr. 2026	1 AFN = 98.7587 PYG	1 PYG = 0.0101 AFN
18 apr. 2026	1 AFN = 98.9332 PYG	1 PYG = 0.0101 AFN
19 apr. 2026	1 AFN = 98.9332 PYG	1 PYG = 0.0101 AFN
20 apr. 2026	1 AFN = 98.8346 PYG	1 PYG = 0.0101 AFN
21 apr. 2026	1 AFN = 99.3584 PYG	1 PYG = 0.0101 AFN
22 apr. 2026	1 AFN = 99.8946 PYG	1 PYG = 0.01 AFN
23 apr. 2026	1 AFN = 99.3991 PYG	1 PYG = 0.0101 AFN
24 apr. 2026	1 AFN = 100.6277 PYG	1 PYG = 0.0099 AFN
25 apr. 2026	1 AFN = 102.1052 PYG	1 PYG = 0.0098 AFN
26 apr. 2026	1 AFN = 102.1052 PYG	1 PYG = 0.0098 AFN
27 apr. 2026	1 AFN = 101.6522 PYG	1 PYG = 0.0098 AFN
28 apr. 2026	1 AFN = 101.0831 PYG	1 PYG = 0.0099 AFN
29 apr. 2026	1 AFN = 98.7862 PYG	1 PYG = 0.0101 AFN
30 apr. 2026	1 AFN = 97.645 PYG	1 PYG = 0.0102 AFN

May 2026

Data	AFN-PYG	PYG-AFN
01 mai 2026	1 AFN = 96.8764 PYG	1 PYG = 0.0103 AFN
02 mai 2026	1 AFN = 96.1186 PYG	1 PYG = 0.0104 AFN
03 mai 2026	1 AFN = 96.1186 PYG	1 PYG = 0.0104 AFN
04 mai 2026	1 AFN = 97.1593 PYG	1 PYG = 0.0103 AFN
05 mai 2026	1 AFN = 95.4589 PYG	1 PYG = 0.0105 AFN
06 mai 2026	1 AFN = 96.4096 PYG	1 PYG = 0.0104 AFN
07 mai 2026	1 AFN = 95.6636 PYG	1 PYG = 0.0105 AFN
08 mai 2026	1 AFN = 94.6954 PYG	1 PYG = 0.0106 AFN
09 mai 2026	1 AFN = 95.1894 PYG	1 PYG = 0.0105 AFN
10 mai 2026	1 AFN = 95.1894 PYG	1 PYG = 0.0105 AFN
11 mai 2026	1 AFN = 96.0112 PYG	1 PYG = 0.0104 AFN

Info schimb valutar AFN-PYG si PYG-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri