currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-PYG si PYG-AFN

Schimb Valutar 2025 - AFN-PYG si PYG-AFN

Schimb valutar AFN-PYG si PYG-AFN

Verificati aici ratele de schimb pentru AFN-PYG si PYG-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 108,6953 PYG
1 PYG = 0,0092 AFN

Jan 2025

DataAFN-PYGPYG-AFN
01 ian. 2025 1 AFN = 111.2534 PYG 1 PYG = 0.009 AFN
02 ian. 2025 1 AFN = 110.7295 PYG 1 PYG = 0.009 AFN
03 ian. 2025 1 AFN = 111.0473 PYG 1 PYG = 0.009 AFN
04 ian. 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
05 ian. 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
06 ian. 2025 1 AFN = 111.6118 PYG 1 PYG = 0.009 AFN
07 ian. 2025 1 AFN = 111.4037 PYG 1 PYG = 0.009 AFN
08 ian. 2025 1 AFN = 111.2216 PYG 1 PYG = 0.009 AFN
09 ian. 2025 1 AFN = 110.9352 PYG 1 PYG = 0.009 AFN
10 ian. 2025 1 AFN = 110.4311 PYG 1 PYG = 0.0091 AFN
11 ian. 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
12 ian. 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
13 ian. 2025 1 AFN = 108.8691 PYG 1 PYG = 0.0092 AFN
14 ian. 2025 1 AFN = 108.9683 PYG 1 PYG = 0.0092 AFN
15 ian. 2025 1 AFN = 107.0444 PYG 1 PYG = 0.0093 AFN
16 ian. 2025 1 AFN = 107.3035 PYG 1 PYG = 0.0093 AFN
17 ian. 2025 1 AFN = 107.383 PYG 1 PYG = 0.0093 AFN
18 ian. 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
19 ian. 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
20 ian. 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
21 ian. 2025 1 AFN = 106.5844 PYG 1 PYG = 0.0094 AFN
22 ian. 2025 1 AFN = 106.5839 PYG 1 PYG = 0.0094 AFN
23 ian. 2025 1 AFN = 105.3925 PYG 1 PYG = 0.0095 AFN
24 ian. 2025 1 AFN = 104.4942 PYG 1 PYG = 0.0096 AFN
25 ian. 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
26 ian. 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
27 ian. 2025 1 AFN = 104.5351 PYG 1 PYG = 0.0096 AFN
28 ian. 2025 1 AFN = 100.5245 PYG 1 PYG = 0.0099 AFN
29 ian. 2025 1 AFN = 100.464 PYG 1 PYG = 0.01 AFN
30 ian. 2025 1 AFN = 101.4386 PYG 1 PYG = 0.0099 AFN
31 ian. 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN

Feb 2025

DataAFN-PYGPYG-AFN
01 feb. 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
02 feb. 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
03 feb. 2025 1 AFN = 104.3874 PYG 1 PYG = 0.0096 AFN
04 feb. 2025 1 AFN = 105.4615 PYG 1 PYG = 0.0095 AFN
05 feb. 2025 1 AFN = 105.8823 PYG 1 PYG = 0.0094 AFN
06 feb. 2025 1 AFN = 106.3763 PYG 1 PYG = 0.0094 AFN
07 feb. 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
08 feb. 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
09 feb. 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
10 feb. 2025 1 AFN = 106.3646 PYG 1 PYG = 0.0094 AFN
11 feb. 2025 1 AFN = 107.0392 PYG 1 PYG = 0.0093 AFN
12 feb. 2025 1 AFN = 106.9971 PYG 1 PYG = 0.0093 AFN
13 feb. 2025 1 AFN = 106.9915 PYG 1 PYG = 0.0093 AFN
14 feb. 2025 1 AFN = 107.4492 PYG 1 PYG = 0.0093 AFN
15 feb. 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
16 feb. 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
17 feb. 2025 1 AFN = 107.7804 PYG 1 PYG = 0.0093 AFN
18 feb. 2025 1 AFN = 107.2642 PYG 1 PYG = 0.0093 AFN
19 feb. 2025 1 AFN = 107.276 PYG 1 PYG = 0.0093 AFN
20 feb. 2025 1 AFN = 106.9593 PYG 1 PYG = 0.0093 AFN
21 feb. 2025 1 AFN = 106.6904 PYG 1 PYG = 0.0094 AFN
22 feb. 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
23 feb. 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
24 feb. 2025 1 AFN = 106.7941 PYG 1 PYG = 0.0094 AFN
25 feb. 2025 1 AFN = 107.4731 PYG 1 PYG = 0.0093 AFN
26 feb. 2025 1 AFN = 107.6938 PYG 1 PYG = 0.0093 AFN
27 feb. 2025 1 AFN = 107.9392 PYG 1 PYG = 0.0093 AFN
28 feb. 2025 1 AFN = 107.3073 PYG 1 PYG = 0.0093 AFN

Mar 2025

DataAFN-PYGPYG-AFN
01 mar. 2025 1 AFN = 107.7712 PYG 1 PYG = 0.0093 AFN
02 mar. 2025 1 AFN = 107.669 PYG 1 PYG = 0.0093 AFN
03 mar. 2025 1 AFN = 107.8481 PYG 1 PYG = 0.0093 AFN
04 mar. 2025 1 AFN = 108.3896 PYG 1 PYG = 0.0092 AFN
05 mar. 2025 1 AFN = 108.2992 PYG 1 PYG = 0.0092 AFN
06 mar. 2025 1 AFN = 108.4221 PYG 1 PYG = 0.0092 AFN
07 mar. 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
08 mar. 2025 1 AFN = 109.2656 PYG 1 PYG = 0.0092 AFN
09 mar. 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
10 mar. 2025 1 AFN = 109.8253 PYG 1 PYG = 0.0091 AFN
11 mar. 2025 1 AFN = 110.9292 PYG 1 PYG = 0.009 AFN
12 mar. 2025 1 AFN = 112.0305 PYG 1 PYG = 0.0089 AFN
13 mar. 2025 1 AFN = 111.6537 PYG 1 PYG = 0.009 AFN
14 mar. 2025 1 AFN = 112.4183 PYG 1 PYG = 0.0089 AFN
15 mar. 2025 1 AFN = 112.4659 PYG 1 PYG = 0.0089 AFN
16 mar. 2025 1 AFN = 113.4007 PYG 1 PYG = 0.0088 AFN
17 mar. 2025 1 AFN = 112.5644 PYG 1 PYG = 0.0089 AFN
18 mar. 2025 1 AFN = 112.5814 PYG 1 PYG = 0.0089 AFN
19 mar. 2025 1 AFN = 112.1235 PYG 1 PYG = 0.0089 AFN
20 mar. 2025 1 AFN = 111.9319 PYG 1 PYG = 0.0089 AFN
21 mar. 2025 1 AFN = 112.5605 PYG 1 PYG = 0.0089 AFN
22 mar. 2025 1 AFN = 113.2046 PYG 1 PYG = 0.0088 AFN
23 mar. 2025 1 AFN = 113.5544 PYG 1 PYG = 0.0088 AFN
24 mar. 2025 1 AFN = 113.1952 PYG 1 PYG = 0.0088 AFN
25 mar. 2025 1 AFN = 112.9239 PYG 1 PYG = 0.0089 AFN
26 mar. 2025 1 AFN = 112.2855 PYG 1 PYG = 0.0089 AFN
27 mar. 2025 1 AFN = 112.8946 PYG 1 PYG = 0.0089 AFN
28 mar. 2025 1 AFN = 112.8828 PYG 1 PYG = 0.0089 AFN
29 mar. 2025 1 AFN = 113.9585 PYG 1 PYG = 0.0088 AFN
30 mar. 2025 1 AFN = 113.8465 PYG 1 PYG = 0.0088 AFN
31 mar. 2025 1 AFN = 112.4788 PYG 1 PYG = 0.0089 AFN

Apr 2025

DataAFN-PYGPYG-AFN
01 apr. 2025 1 AFN = 110.6532 PYG 1 PYG = 0.009 AFN
02 apr. 2025 1 AFN = 111.8127 PYG 1 PYG = 0.0089 AFN
03 apr. 2025 1 AFN = 111.3385 PYG 1 PYG = 0.009 AFN
04 apr. 2025 1 AFN = 111.9711 PYG 1 PYG = 0.0089 AFN
05 apr. 2025 1 AFN = 111.9782 PYG 1 PYG = 0.0089 AFN

Info schimb valutar AFN-PYG si PYG-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats