> Schimb Valutar 2025 - AFN-PYG si PYG-AFN

Schimb Valutar 2025 - AFN-PYG si PYG-AFN

Schimb valutar AFN-PYG si PYG-AFN

Verificati aici ratele de schimb pentru AFN-PYG si PYG-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 110,5203 PYG

1 PYG = 0,009 AFN

1An 2Ani 3Ani

AFN in PYGPYG in AFN

Jan 2025

Data	AFN-PYG	PYG-AFN
01 ian. 2025	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
02 ian. 2025	1 AFN = 110.7295 PYG	1 PYG = 0.009 AFN
03 ian. 2025	1 AFN = 111.0473 PYG	1 PYG = 0.009 AFN
04 ian. 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
05 ian. 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
06 ian. 2025	1 AFN = 111.6118 PYG	1 PYG = 0.009 AFN
07 ian. 2025	1 AFN = 111.4037 PYG	1 PYG = 0.009 AFN
08 ian. 2025	1 AFN = 111.2216 PYG	1 PYG = 0.009 AFN
09 ian. 2025	1 AFN = 110.9352 PYG	1 PYG = 0.009 AFN
10 ian. 2025	1 AFN = 110.4311 PYG	1 PYG = 0.0091 AFN
11 ian. 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
12 ian. 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
13 ian. 2025	1 AFN = 108.8691 PYG	1 PYG = 0.0092 AFN
14 ian. 2025	1 AFN = 108.9683 PYG	1 PYG = 0.0092 AFN
15 ian. 2025	1 AFN = 107.0444 PYG	1 PYG = 0.0093 AFN
16 ian. 2025	1 AFN = 107.3035 PYG	1 PYG = 0.0093 AFN
17 ian. 2025	1 AFN = 107.383 PYG	1 PYG = 0.0093 AFN
18 ian. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
19 ian. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
20 ian. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
21 ian. 2025	1 AFN = 106.5844 PYG	1 PYG = 0.0094 AFN
22 ian. 2025	1 AFN = 106.5839 PYG	1 PYG = 0.0094 AFN
23 ian. 2025	1 AFN = 105.3925 PYG	1 PYG = 0.0095 AFN
24 ian. 2025	1 AFN = 104.4942 PYG	1 PYG = 0.0096 AFN
25 ian. 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
26 ian. 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
27 ian. 2025	1 AFN = 104.5351 PYG	1 PYG = 0.0096 AFN
28 ian. 2025	1 AFN = 100.5245 PYG	1 PYG = 0.0099 AFN
29 ian. 2025	1 AFN = 100.464 PYG	1 PYG = 0.01 AFN
30 ian. 2025	1 AFN = 101.4386 PYG	1 PYG = 0.0099 AFN
31 ian. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN

Feb 2025

Data	AFN-PYG	PYG-AFN
01 feb. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
02 feb. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
03 feb. 2025	1 AFN = 104.3874 PYG	1 PYG = 0.0096 AFN
04 feb. 2025	1 AFN = 105.4615 PYG	1 PYG = 0.0095 AFN
05 feb. 2025	1 AFN = 105.8823 PYG	1 PYG = 0.0094 AFN
06 feb. 2025	1 AFN = 106.3763 PYG	1 PYG = 0.0094 AFN
07 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
08 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
09 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
10 feb. 2025	1 AFN = 106.3646 PYG	1 PYG = 0.0094 AFN
11 feb. 2025	1 AFN = 107.0392 PYG	1 PYG = 0.0093 AFN
12 feb. 2025	1 AFN = 106.9971 PYG	1 PYG = 0.0093 AFN
13 feb. 2025	1 AFN = 106.9915 PYG	1 PYG = 0.0093 AFN
14 feb. 2025	1 AFN = 107.4492 PYG	1 PYG = 0.0093 AFN
15 feb. 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
16 feb. 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
17 feb. 2025	1 AFN = 107.7804 PYG	1 PYG = 0.0093 AFN
18 feb. 2025	1 AFN = 107.2642 PYG	1 PYG = 0.0093 AFN
19 feb. 2025	1 AFN = 107.276 PYG	1 PYG = 0.0093 AFN
20 feb. 2025	1 AFN = 106.9593 PYG	1 PYG = 0.0093 AFN
21 feb. 2025	1 AFN = 106.6904 PYG	1 PYG = 0.0094 AFN
22 feb. 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
23 feb. 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
24 feb. 2025	1 AFN = 106.7941 PYG	1 PYG = 0.0094 AFN
25 feb. 2025	1 AFN = 107.4731 PYG	1 PYG = 0.0093 AFN
26 feb. 2025	1 AFN = 107.6938 PYG	1 PYG = 0.0093 AFN
27 feb. 2025	1 AFN = 107.9392 PYG	1 PYG = 0.0093 AFN
28 feb. 2025	1 AFN = 107.3073 PYG	1 PYG = 0.0093 AFN

Mar 2025

Data	AFN-PYG	PYG-AFN
01 mar. 2025	1 AFN = 107.7712 PYG	1 PYG = 0.0093 AFN
02 mar. 2025	1 AFN = 107.669 PYG	1 PYG = 0.0093 AFN
03 mar. 2025	1 AFN = 107.8481 PYG	1 PYG = 0.0093 AFN
04 mar. 2025	1 AFN = 108.3896 PYG	1 PYG = 0.0092 AFN
05 mar. 2025	1 AFN = 108.2992 PYG	1 PYG = 0.0092 AFN
06 mar. 2025	1 AFN = 108.4221 PYG	1 PYG = 0.0092 AFN
07 mar. 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
08 mar. 2025	1 AFN = 109.2656 PYG	1 PYG = 0.0092 AFN
09 mar. 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
10 mar. 2025	1 AFN = 109.8253 PYG	1 PYG = 0.0091 AFN
11 mar. 2025	1 AFN = 110.9292 PYG	1 PYG = 0.009 AFN
12 mar. 2025	1 AFN = 112.0305 PYG	1 PYG = 0.0089 AFN
13 mar. 2025	1 AFN = 111.6537 PYG	1 PYG = 0.009 AFN
14 mar. 2025	1 AFN = 112.4183 PYG	1 PYG = 0.0089 AFN
15 mar. 2025	1 AFN = 112.4659 PYG	1 PYG = 0.0089 AFN
16 mar. 2025	1 AFN = 113.4007 PYG	1 PYG = 0.0088 AFN
17 mar. 2025	1 AFN = 112.5644 PYG	1 PYG = 0.0089 AFN
18 mar. 2025	1 AFN = 112.5814 PYG	1 PYG = 0.0089 AFN
19 mar. 2025	1 AFN = 112.1235 PYG	1 PYG = 0.0089 AFN
20 mar. 2025	1 AFN = 111.9319 PYG	1 PYG = 0.0089 AFN
21 mar. 2025	1 AFN = 112.5605 PYG	1 PYG = 0.0089 AFN
22 mar. 2025	1 AFN = 113.2046 PYG	1 PYG = 0.0088 AFN
23 mar. 2025	1 AFN = 113.5544 PYG	1 PYG = 0.0088 AFN
24 mar. 2025	1 AFN = 113.1952 PYG	1 PYG = 0.0088 AFN
25 mar. 2025	1 AFN = 112.9239 PYG	1 PYG = 0.0089 AFN
26 mar. 2025	1 AFN = 112.2855 PYG	1 PYG = 0.0089 AFN
27 mar. 2025	1 AFN = 112.8946 PYG	1 PYG = 0.0089 AFN
28 mar. 2025	1 AFN = 112.8828 PYG	1 PYG = 0.0089 AFN
29 mar. 2025	1 AFN = 113.9585 PYG	1 PYG = 0.0088 AFN
30 mar. 2025	1 AFN = 113.8465 PYG	1 PYG = 0.0088 AFN
31 mar. 2025	1 AFN = 112.4788 PYG	1 PYG = 0.0089 AFN

Apr 2025

Data	AFN-PYG	PYG-AFN
01 apr. 2025	1 AFN = 110.6532 PYG	1 PYG = 0.009 AFN
02 apr. 2025	1 AFN = 111.8127 PYG	1 PYG = 0.0089 AFN
03 apr. 2025	1 AFN = 111.3385 PYG	1 PYG = 0.009 AFN
04 apr. 2025	1 AFN = 111.9711 PYG	1 PYG = 0.0089 AFN
05 apr. 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
06 apr. 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
07 apr. 2025	1 AFN = 111.8022 PYG	1 PYG = 0.0089 AFN
08 apr. 2025	1 AFN = 112.1489 PYG	1 PYG = 0.0089 AFN
09 apr. 2025	1 AFN = 110.7521 PYG	1 PYG = 0.009 AFN
10 apr. 2025	1 AFN = 110.7559 PYG	1 PYG = 0.009 AFN
11 apr. 2025	1 AFN = 110.4454 PYG	1 PYG = 0.0091 AFN
12 apr. 2025	1 AFN = 110.2602 PYG	1 PYG = 0.0091 AFN
13 apr. 2025	1 AFN = 110.7034 PYG	1 PYG = 0.009 AFN
14 apr. 2025	1 AFN = 110.4774 PYG	1 PYG = 0.0091 AFN
15 apr. 2025	1 AFN = 110.1723 PYG	1 PYG = 0.0091 AFN
16 apr. 2025	1 AFN = 110.2951 PYG	1 PYG = 0.0091 AFN
17 apr. 2025	1 AFN = 111.0528 PYG	1 PYG = 0.009 AFN
18 apr. 2025	1 AFN = 111.1092 PYG	1 PYG = 0.009 AFN
19 apr. 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
20 apr. 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
21 apr. 2025	1 AFN = 111.1099 PYG	1 PYG = 0.009 AFN
22 apr. 2025	1 AFN = 111.587 PYG	1 PYG = 0.009 AFN
23 apr. 2025	1 AFN = 111.9269 PYG	1 PYG = 0.0089 AFN
24 apr. 2025	1 AFN = 112.7926 PYG	1 PYG = 0.0089 AFN
25 apr. 2025	1 AFN = 112.3885 PYG	1 PYG = 0.0089 AFN
26 apr. 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
27 apr. 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
28 apr. 2025	1 AFN = 112.6988 PYG	1 PYG = 0.0089 AFN
29 apr. 2025	1 AFN = 112.7175 PYG	1 PYG = 0.0089 AFN
30 apr. 2025	1 AFN = 113.0585 PYG	1 PYG = 0.0088 AFN

May 2025

Data	AFN-PYG	PYG-AFN
01 mai 2025	1 AFN = 113.0595 PYG	1 PYG = 0.0088 AFN
02 mai 2025	1 AFN = 112.9428 PYG	1 PYG = 0.0089 AFN
03 mai 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
04 mai 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
05 mai 2025	1 AFN = 112.8282 PYG	1 PYG = 0.0089 AFN
06 mai 2025	1 AFN = 113.0206 PYG	1 PYG = 0.0088 AFN
07 mai 2025	1 AFN = 112.8233 PYG	1 PYG = 0.0089 AFN
08 mai 2025	1 AFN = 113.624 PYG	1 PYG = 0.0088 AFN
09 mai 2025	1 AFN = 113.8111 PYG	1 PYG = 0.0088 AFN
10 mai 2025	1 AFN = 112.5593 PYG	1 PYG = 0.0089 AFN
11 mai 2025	1 AFN = 113.8101 PYG	1 PYG = 0.0088 AFN
12 mai 2025	1 AFN = 113.7266 PYG	1 PYG = 0.0088 AFN
13 mai 2025	1 AFN = 114.179 PYG	1 PYG = 0.0088 AFN
14 mai 2025	1 AFN = 113.972 PYG	1 PYG = 0.0088 AFN
15 mai 2025	1 AFN = 113.9493 PYG	1 PYG = 0.0088 AFN
16 mai 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
17 mai 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
18 mai 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
19 mai 2025	1 AFN = 113.8075 PYG	1 PYG = 0.0088 AFN
20 mai 2025	1 AFN = 114.1979 PYG	1 PYG = 0.0088 AFN
21 mai 2025	1 AFN = 114.2129 PYG	1 PYG = 0.0088 AFN
22 mai 2025	1 AFN = 114.0289 PYG	1 PYG = 0.0088 AFN
23 mai 2025	1 AFN = 114.0726 PYG	1 PYG = 0.0088 AFN
24 mai 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
25 mai 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
26 mai 2025	1 AFN = 114.1181 PYG	1 PYG = 0.0088 AFN
27 mai 2025	1 AFN = 114.2425 PYG	1 PYG = 0.0088 AFN
28 mai 2025	1 AFN = 115.8816 PYG	1 PYG = 0.0086 AFN
29 mai 2025	1 AFN = 114.6197 PYG	1 PYG = 0.0087 AFN
30 mai 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN
31 mai 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN

Jun 2025

Data	AFN-PYG	PYG-AFN
01 iun. 2025	1 AFN = 114.6277 PYG	1 PYG = 0.0087 AFN
02 iun. 2025	1 AFN = 115.0334 PYG	1 PYG = 0.0087 AFN
03 iun. 2025	1 AFN = 114.8724 PYG	1 PYG = 0.0087 AFN
04 iun. 2025	1 AFN = 114.8664 PYG	1 PYG = 0.0087 AFN
05 iun. 2025	1 AFN = 114.9733 PYG	1 PYG = 0.0087 AFN
06 iun. 2025	1 AFN = 114.3238 PYG	1 PYG = 0.0087 AFN
07 iun. 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
08 iun. 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
09 iun. 2025	1 AFN = 114.2706 PYG	1 PYG = 0.0088 AFN
10 iun. 2025	1 AFN = 114.2141 PYG	1 PYG = 0.0088 AFN
11 iun. 2025	1 AFN = 114.2752 PYG	1 PYG = 0.0088 AFN
12 iun. 2025	1 AFN = 114.3954 PYG	1 PYG = 0.0087 AFN
13 iun. 2025	1 AFN = 114.3793 PYG	1 PYG = 0.0087 AFN
14 iun. 2025	1 AFN = 113.2669 PYG	1 PYG = 0.0088 AFN

Info schimb valutar AFN-PYG si PYG-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri