> Schimb Valutar 2026 - AFN-PLN si PLN-AFN

Schimb Valutar 2026 - AFN-PLN si PLN-AFN

Schimb valutar AFN-PLN si PLN-AFN

Verificati aici ratele de schimb pentru AFN-PLN si PLN-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0565 PLN

1 PLN = 17,6937 AFN

1An 2Ani 3Ani

AFN in PLNPLN in AFN

Jan 2026

Data	AFN-PLN	PLN-AFN
01 ian. 2026	1 AFN = 0.0544 PLN	1 PLN = 18.3817 AFN
02 ian. 2026	1 AFN = 0.0544 PLN	1 PLN = 18.388 AFN
03 ian. 2026	1 AFN = 0.0544 PLN	1 PLN = 18.3836 AFN
04 ian. 2026	1 AFN = 0.0544 PLN	1 PLN = 18.3836 AFN
05 ian. 2026	1 AFN = 0.0547 PLN	1 PLN = 18.2964 AFN
06 ian. 2026	1 AFN = 0.0544 PLN	1 PLN = 18.391 AFN
07 ian. 2026	1 AFN = 0.0544 PLN	1 PLN = 18.3705 AFN
08 ian. 2026	1 AFN = 0.055 PLN	1 PLN = 18.1682 AFN
09 ian. 2026	1 AFN = 0.0548 PLN	1 PLN = 18.2431 AFN
10 ian. 2026	1 AFN = 0.0557 PLN	1 PLN = 17.9547 AFN
11 ian. 2026	1 AFN = 0.0557 PLN	1 PLN = 17.9547 AFN
12 ian. 2026	1 AFN = 0.0554 PLN	1 PLN = 18.0391 AFN
13 ian. 2026	1 AFN = 0.0548 PLN	1 PLN = 18.2643 AFN
14 ian. 2026	1 AFN = 0.0552 PLN	1 PLN = 18.1038 AFN
15 ian. 2026	1 AFN = 0.0557 PLN	1 PLN = 17.9568 AFN
16 ian. 2026	1 AFN = 0.0555 PLN	1 PLN = 18.0046 AFN
17 ian. 2026	1 AFN = 0.0555 PLN	1 PLN = 18.0048 AFN
18 ian. 2026	1 AFN = 0.0555 PLN	1 PLN = 18.0048 AFN
19 ian. 2026	1 AFN = 0.0555 PLN	1 PLN = 18.0287 AFN
20 ian. 2026	1 AFN = 0.0551 PLN	1 PLN = 18.1652 AFN
21 ian. 2026	1 AFN = 0.055 PLN	1 PLN = 18.1789 AFN
22 ian. 2026	1 AFN = 0.0549 PLN	1 PLN = 18.2204 AFN
23 ian. 2026	1 AFN = 0.0547 PLN	1 PLN = 18.2793 AFN
24 ian. 2026	1 AFN = 0.0543 PLN	1 PLN = 18.4049 AFN
25 ian. 2026	1 AFN = 0.0543 PLN	1 PLN = 18.4049 AFN
26 ian. 2026	1 AFN = 0.0542 PLN	1 PLN = 18.4359 AFN
27 ian. 2026	1 AFN = 0.0535 PLN	1 PLN = 18.7055 AFN
28 ian. 2026	1 AFN = 0.054 PLN	1 PLN = 18.5338 AFN
29 ian. 2026	1 AFN = 0.0541 PLN	1 PLN = 18.4757 AFN
30 ian. 2026	1 AFN = 0.0535 PLN	1 PLN = 18.6987 AFN
31 ian. 2026	1 AFN = 0.0547 PLN	1 PLN = 18.2793 AFN

Feb 2026

Data	AFN-PLN	PLN-AFN
01 feb. 2026	1 AFN = 0.0547 PLN	1 PLN = 18.2793 AFN
02 feb. 2026	1 AFN = 0.0547 PLN	1 PLN = 18.275 AFN
03 feb. 2026	1 AFN = 0.0543 PLN	1 PLN = 18.4257 AFN
04 feb. 2026	1 AFN = 0.055 PLN	1 PLN = 18.1935 AFN
05 feb. 2026	1 AFN = 0.0542 PLN	1 PLN = 18.4508 AFN
06 feb. 2026	1 AFN = 0.0546 PLN	1 PLN = 18.3146 AFN
07 feb. 2026	1 AFN = 0.0549 PLN	1 PLN = 18.21 AFN
08 feb. 2026	1 AFN = 0.0549 PLN	1 PLN = 18.21 AFN
09 feb. 2026	1 AFN = 0.0546 PLN	1 PLN = 18.3257 AFN
10 feb. 2026	1 AFN = 0.0541 PLN	1 PLN = 18.4747 AFN
11 feb. 2026	1 AFN = 0.0541 PLN	1 PLN = 18.5002 AFN
12 feb. 2026	1 AFN = 0.055 PLN	1 PLN = 18.1678 AFN
13 feb. 2026	1 AFN = 0.0551 PLN	1 PLN = 18.156 AFN
14 feb. 2026	1 AFN = 0.0559 PLN	1 PLN = 17.8998 AFN
15 feb. 2026	1 AFN = 0.0559 PLN	1 PLN = 17.8998 AFN
16 feb. 2026	1 AFN = 0.0559 PLN	1 PLN = 17.8734 AFN
17 feb. 2026	1 AFN = 0.0561 PLN	1 PLN = 17.8257 AFN
18 feb. 2026	1 AFN = 0.057 PLN	1 PLN = 17.5512 AFN
19 feb. 2026	1 AFN = 0.0578 PLN	1 PLN = 17.2959 AFN
20 feb. 2026	1 AFN = 0.057 PLN	1 PLN = 17.5508 AFN
21 feb. 2026	1 AFN = 0.0569 PLN	1 PLN = 17.5898 AFN
22 feb. 2026	1 AFN = 0.0569 PLN	1 PLN = 17.5898 AFN
23 feb. 2026	1 AFN = 0.0568 PLN	1 PLN = 17.5977 AFN
24 feb. 2026	1 AFN = 0.0569 PLN	1 PLN = 17.5715 AFN
25 feb. 2026	1 AFN = 0.0569 PLN	1 PLN = 17.5781 AFN
26 feb. 2026	1 AFN = 0.0567 PLN	1 PLN = 17.6266 AFN
27 feb. 2026	1 AFN = 0.0573 PLN	1 PLN = 17.463 AFN
28 feb. 2026	1 AFN = 0.0572 PLN	1 PLN = 17.4863 AFN

Mar 2026

Data	AFN-PLN	PLN-AFN
01 mar. 2026	1 AFN = 0.0572 PLN	1 PLN = 17.4863 AFN
02 mar. 2026	1 AFN = 0.0578 PLN	1 PLN = 17.3005 AFN
03 mar. 2026	1 AFN = 0.0585 PLN	1 PLN = 17.0823 AFN
04 mar. 2026	1 AFN = 0.0581 PLN	1 PLN = 17.2248 AFN
05 mar. 2026	1 AFN = 0.0584 PLN	1 PLN = 17.1301 AFN
06 mar. 2026	1 AFN = 0.0588 PLN	1 PLN = 16.9991 AFN
07 mar. 2026	1 AFN = 0.0579 PLN	1 PLN = 17.2727 AFN
08 mar. 2026	1 AFN = 0.0579 PLN	1 PLN = 17.2727 AFN
09 mar. 2026	1 AFN = 0.0583 PLN	1 PLN = 17.1646 AFN
10 mar. 2026	1 AFN = 0.0581 PLN	1 PLN = 17.2103 AFN
11 mar. 2026	1 AFN = 0.0578 PLN	1 PLN = 17.3049 AFN
12 mar. 2026	1 AFN = 0.059 PLN	1 PLN = 16.9377 AFN
13 mar. 2026	1 AFN = 0.0596 PLN	1 PLN = 16.7799 AFN
14 mar. 2026	1 AFN = 0.0595 PLN	1 PLN = 16.807 AFN
15 mar. 2026	1 AFN = 0.0595 PLN	1 PLN = 16.807 AFN
16 mar. 2026	1 AFN = 0.059 PLN	1 PLN = 16.9493 AFN
17 mar. 2026	1 AFN = 0.0587 PLN	1 PLN = 17.0403 AFN
18 mar. 2026	1 AFN = 0.0587 PLN	1 PLN = 17.0252 AFN
19 mar. 2026	1 AFN = 0.0583 PLN	1 PLN = 17.1527 AFN
20 mar. 2026	1 AFN = 0.0587 PLN	1 PLN = 17.0425 AFN
21 mar. 2026	1 AFN = 0.0586 PLN	1 PLN = 17.0513 AFN
22 mar. 2026	1 AFN = 0.0586 PLN	1 PLN = 17.0513 AFN
23 mar. 2026	1 AFN = 0.0586 PLN	1 PLN = 17.0551 AFN
24 mar. 2026	1 AFN = 0.059 PLN	1 PLN = 16.9462 AFN
25 mar. 2026	1 AFN = 0.0589 PLN	1 PLN = 16.9717 AFN
26 mar. 2026	1 AFN = 0.0584 PLN	1 PLN = 17.1331 AFN
27 mar. 2026	1 AFN = 0.0591 PLN	1 PLN = 16.9162 AFN
28 mar. 2026	1 AFN = 0.0586 PLN	1 PLN = 17.0584 AFN
29 mar. 2026	1 AFN = 0.0586 PLN	1 PLN = 17.0584 AFN
30 mar. 2026	1 AFN = 0.0587 PLN	1 PLN = 17.0219 AFN
31 mar. 2026	1 AFN = 0.0592 PLN	1 PLN = 16.8878 AFN

Apr 2026

Data	AFN-PLN	PLN-AFN
01 apr. 2026	1 AFN = 0.0576 PLN	1 PLN = 17.3571 AFN
02 apr. 2026	1 AFN = 0.0591 PLN	1 PLN = 16.9201 AFN
03 apr. 2026	1 AFN = 0.0584 PLN	1 PLN = 17.1291 AFN
04 apr. 2026	1 AFN = 0.0567 PLN	1 PLN = 17.6382 AFN
05 apr. 2026	1 AFN = 0.0567 PLN	1 PLN = 17.6382 AFN
06 apr. 2026	1 AFN = 0.0564 PLN	1 PLN = 17.7338 AFN
07 apr. 2026	1 AFN = 0.0569 PLN	1 PLN = 17.5851 AFN
08 apr. 2026	1 AFN = 0.0568 PLN	1 PLN = 17.5967 AFN
09 apr. 2026	1 AFN = 0.0569 PLN	1 PLN = 17.5609 AFN
10 apr. 2026	1 AFN = 0.0566 PLN	1 PLN = 17.6628 AFN
11 apr. 2026	1 AFN = 0.0562 PLN	1 PLN = 17.7819 AFN
12 apr. 2026	1 AFN = 0.0566 PLN	1 PLN = 17.6572 AFN
13 apr. 2026	1 AFN = 0.0564 PLN	1 PLN = 17.7347 AFN
14 apr. 2026	1 AFN = 0.0562 PLN	1 PLN = 17.7978 AFN
15 apr. 2026	1 AFN = 0.0563 PLN	1 PLN = 17.7713 AFN
16 apr. 2026	1 AFN = 0.0562 PLN	1 PLN = 17.7793 AFN
17 apr. 2026	1 AFN = 0.0556 PLN	1 PLN = 17.9714 AFN
18 apr. 2026	1 AFN = 0.0557 PLN	1 PLN = 17.9459 AFN
19 apr. 2026	1 AFN = 0.0557 PLN	1 PLN = 17.9459 AFN
20 apr. 2026	1 AFN = 0.0558 PLN	1 PLN = 17.9337 AFN
21 apr. 2026	1 AFN = 0.0562 PLN	1 PLN = 17.8072 AFN
22 apr. 2026	1 AFN = 0.0574 PLN	1 PLN = 17.4126 AFN
23 apr. 2026	1 AFN = 0.0571 PLN	1 PLN = 17.5161 AFN
24 apr. 2026	1 AFN = 0.0574 PLN	1 PLN = 17.4095 AFN
25 apr. 2026	1 AFN = 0.0584 PLN	1 PLN = 17.1274 AFN
26 apr. 2026	1 AFN = 0.0584 PLN	1 PLN = 17.1274 AFN
27 apr. 2026	1 AFN = 0.0583 PLN	1 PLN = 17.1601 AFN
28 apr. 2026	1 AFN = 0.0586 PLN	1 PLN = 17.0509 AFN
29 apr. 2026	1 AFN = 0.0577 PLN	1 PLN = 17.3372 AFN
30 apr. 2026	1 AFN = 0.0577 PLN	1 PLN = 17.3304 AFN

May 2026

Data	AFN-PLN	PLN-AFN
01 mai 2026	1 AFN = 0.057 PLN	1 PLN = 17.5479 AFN
02 mai 2026	1 AFN = 0.0566 PLN	1 PLN = 17.675 AFN
03 mai 2026	1 AFN = 0.0566 PLN	1 PLN = 17.675 AFN
04 mai 2026	1 AFN = 0.0569 PLN	1 PLN = 17.5838 AFN
05 mai 2026	1 AFN = 0.0573 PLN	1 PLN = 17.4478 AFN
06 mai 2026	1 AFN = 0.0565 PLN	1 PLN = 17.695 AFN
07 mai 2026	1 AFN = 0.0562 PLN	1 PLN = 17.8081 AFN
08 mai 2026	1 AFN = 0.0558 PLN	1 PLN = 17.9275 AFN
09 mai 2026	1 AFN = 0.0562 PLN	1 PLN = 17.8004 AFN
10 mai 2026	1 AFN = 0.0562 PLN	1 PLN = 17.8004 AFN
11 mai 2026	1 AFN = 0.0563 PLN	1 PLN = 17.7735 AFN
12 mai 2026	1 AFN = 0.0568 PLN	1 PLN = 17.6028 AFN

Info schimb valutar AFN-PLN si PLN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri