> Schimb Valutar 2025 - AFN-PLN si PLN-AFN

Schimb Valutar 2025 - AFN-PLN si PLN-AFN

Schimb valutar AFN-PLN si PLN-AFN

Verificati aici ratele de schimb pentru AFN-PLN si PLN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0542 PLN

1 PLN = 18,445 AFN

1An 2Ani 3Ani

AFN in PLNPLN in AFN

Jan 2025

Data	AFN-PLN	PLN-AFN
01 ian. 2025	1 AFN = 0.0585 PLN	1 PLN = 17.082 AFN
02 ian. 2025	1 AFN = 0.0588 PLN	1 PLN = 17.0135 AFN
03 ian. 2025	1 AFN = 0.0588 PLN	1 PLN = 16.9943 AFN
04 ian. 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
05 ian. 2025	1 AFN = 0.0589 PLN	1 PLN = 16.9879 AFN
06 ian. 2025	1 AFN = 0.0578 PLN	1 PLN = 17.2878 AFN
07 ian. 2025	1 AFN = 0.0577 PLN	1 PLN = 17.3358 AFN
08 ian. 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1523 AFN
09 ian. 2025	1 AFN = 0.0584 PLN	1 PLN = 17.1373 AFN
10 ian. 2025	1 AFN = 0.0582 PLN	1 PLN = 17.1715 AFN
11 ian. 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
12 ian. 2025	1 AFN = 0.0583 PLN	1 PLN = 17.1532 AFN
13 ian. 2025	1 AFN = 0.0579 PLN	1 PLN = 17.2711 AFN
14 ian. 2025	1 AFN = 0.0576 PLN	1 PLN = 17.3712 AFN
15 ian. 2025	1 AFN = 0.0561 PLN	1 PLN = 17.8155 AFN
16 ian. 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7273 AFN
17 ian. 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7429 AFN
18 ian. 2025	1 AFN = 0.0566 PLN	1 PLN = 17.6797 AFN
19 ian. 2025	1 AFN = 0.0564 PLN	1 PLN = 17.7319 AFN
20 ian. 2025	1 AFN = 0.0562 PLN	1 PLN = 17.7778 AFN
21 ian. 2025	1 AFN = 0.0552 PLN	1 PLN = 18.1139 AFN
22 ian. 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2553 AFN
23 ian. 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5574 AFN
24 ian. 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8332 AFN
25 ian. 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8228 AFN
26 ian. 2025	1 AFN = 0.053 PLN	1 PLN = 18.8531 AFN
27 ian. 2025	1 AFN = 0.053 PLN	1 PLN = 18.8605 AFN
28 ian. 2025	1 AFN = 0.0513 PLN	1 PLN = 19.4936 AFN
29 ian. 2025	1 AFN = 0.0515 PLN	1 PLN = 19.4328 AFN
30 ian. 2025	1 AFN = 0.052 PLN	1 PLN = 19.2387 AFN
31 ian. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5952 AFN

Feb 2025

Data	AFN-PLN	PLN-AFN
01 feb. 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5663 AFN
02 feb. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5989 AFN
03 feb. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3499 AFN
04 feb. 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2679 AFN
05 feb. 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4854 AFN
06 feb. 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2344 AFN
07 feb. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3421 AFN
08 feb. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4027 AFN
09 feb. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3547 AFN
10 feb. 2025	1 AFN = 0.0546 PLN	1 PLN = 18.3157 AFN
11 feb. 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2093 AFN
12 feb. 2025	1 AFN = 0.0547 PLN	1 PLN = 18.294 AFN
13 feb. 2025	1 AFN = 0.0547 PLN	1 PLN = 18.271 AFN
14 feb. 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4487 AFN
15 feb. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4055 AFN
16 feb. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4078 AFN
17 feb. 2025	1 AFN = 0.0542 PLN	1 PLN = 18.4635 AFN
18 feb. 2025	1 AFN = 0.054 PLN	1 PLN = 18.5063 AFN
19 feb. 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3827 AFN
20 feb. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3562 AFN
21 feb. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5852 AFN
22 feb. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
23 feb. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.6004 AFN
24 feb. 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6454 AFN
25 feb. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.635 AFN
26 feb. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6072 AFN
27 feb. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6319 AFN
28 feb. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4251 AFN

Mar 2025

Data	AFN-PLN	PLN-AFN
01 mar. 2025	1 AFN = 0.055 PLN	1 PLN = 18.1816 AFN
02 mar. 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2483 AFN
03 mar. 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2479 AFN
04 mar. 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5363 AFN
05 mar. 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8266 AFN
06 mar. 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8464 AFN
07 mar. 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7874 AFN
08 mar. 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8259 AFN
09 mar. 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7961 AFN
10 mar. 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7928 AFN
11 mar. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4185 AFN
12 mar. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4026 AFN
13 mar. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3578 AFN
14 mar. 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2971 AFN
15 mar. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3373 AFN
16 mar. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3493 AFN
17 mar. 2025	1 AFN = 0.0544 PLN	1 PLN = 18.3658 AFN
18 mar. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4263 AFN
19 mar. 2025	1 AFN = 0.054 PLN	1 PLN = 18.5259 AFN
20 mar. 2025	1 AFN = 0.0541 PLN	1 PLN = 18.469 AFN
21 mar. 2025	1 AFN = 0.0548 PLN	1 PLN = 18.2562 AFN
22 mar. 2025	1 AFN = 0.055 PLN	1 PLN = 18.1659 AFN
23 mar. 2025	1 AFN = 0.055 PLN	1 PLN = 18.1802 AFN
24 mar. 2025	1 AFN = 0.0548 PLN	1 PLN = 18.244 AFN
25 mar. 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2821 AFN
26 mar. 2025	1 AFN = 0.0543 PLN	1 PLN = 18.43 AFN
27 mar. 2025	1 AFN = 0.0549 PLN	1 PLN = 18.2176 AFN
28 mar. 2025	1 AFN = 0.0546 PLN	1 PLN = 18.2985 AFN
29 mar. 2025	1 AFN = 0.055 PLN	1 PLN = 18.1734 AFN
30 mar. 2025	1 AFN = 0.0549 PLN	1 PLN = 18.1988 AFN
31 mar. 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3628 AFN

Apr 2025

Data	AFN-PLN	PLN-AFN
01 apr. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5773 AFN
02 apr. 2025	1 AFN = 0.054 PLN	1 PLN = 18.5105 AFN
03 apr. 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6643 AFN
04 apr. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5798 AFN
05 apr. 2025	1 AFN = 0.054 PLN	1 PLN = 18.5181 AFN
06 apr. 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4754 AFN
07 apr. 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2976 AFN
08 apr. 2025	1 AFN = 0.055 PLN	1 PLN = 18.198 AFN
09 apr. 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5688 AFN
10 apr. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6206 AFN
11 apr. 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0271 AFN
12 apr. 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1754 AFN
13 apr. 2025	1 AFN = 0.0521 PLN	1 PLN = 19.1843 AFN
14 apr. 2025	1 AFN = 0.052 PLN	1 PLN = 19.2263 AFN
15 apr. 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1726 AFN
16 apr. 2025	1 AFN = 0.0524 PLN	1 PLN = 19.0679 AFN
17 apr. 2025	1 AFN = 0.0522 PLN	1 PLN = 19.1491 AFN
18 apr. 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
19 apr. 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
20 apr. 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1368 AFN
21 apr. 2025	1 AFN = 0.0523 PLN	1 PLN = 19.1367 AFN
22 apr. 2025	1 AFN = 0.052 PLN	1 PLN = 19.2454 AFN
23 apr. 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0061 AFN
24 apr. 2025	1 AFN = 0.053 PLN	1 PLN = 18.8645 AFN
25 apr. 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9413 AFN
26 apr. 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0208 AFN
27 apr. 2025	1 AFN = 0.0526 PLN	1 PLN = 19.0208 AFN
28 apr. 2025	1 AFN = 0.053 PLN	1 PLN = 18.8816 AFN
29 apr. 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9246 AFN
30 apr. 2025	1 AFN = 0.053 PLN	1 PLN = 18.8569 AFN

May 2025

Data	AFN-PLN	PLN-AFN
01 mai 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8185 AFN
02 mai 2025	1 AFN = 0.0532 PLN	1 PLN = 18.8027 AFN
03 mai 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7603 AFN
04 mai 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7797 AFN
05 mai 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7661 AFN
06 mai 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7634 AFN
07 mai 2025	1 AFN = 0.0531 PLN	1 PLN = 18.8203 AFN
08 mai 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5827 AFN
09 mai 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6431 AFN
10 mai 2025	1 AFN = 0.053 PLN	1 PLN = 18.8728 AFN
11 mai 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6589 AFN
12 mai 2025	1 AFN = 0.0545 PLN	1 PLN = 18.3415 AFN
13 mai 2025	1 AFN = 0.0547 PLN	1 PLN = 18.2791 AFN
14 mai 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5445 AFN
15 mai 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4871 AFN
16 mai 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4897 AFN
17 mai 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4158 AFN
18 mai 2025	1 AFN = 0.0543 PLN	1 PLN = 18.4158 AFN
19 mai 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5378 AFN
20 mai 2025	1 AFN = 0.054 PLN	1 PLN = 18.5106 AFN
21 mai 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6512 AFN
22 mai 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6079 AFN
23 mai 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6806 AFN
24 mai 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6364 AFN
25 mai 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6364 AFN
26 mai 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7325 AFN
27 mai 2025	1 AFN = 0.0535 PLN	1 PLN = 18.6792 AFN
28 mai 2025	1 AFN = 0.0543 PLN	1 PLN = 18.3993 AFN
29 mai 2025	1 AFN = 0.0538 PLN	1 PLN = 18.573 AFN
30 mai 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5982 AFN
31 mai 2025	1 AFN = 0.0538 PLN	1 PLN = 18.5965 AFN

Jun 2025

Data	AFN-PLN	PLN-AFN
01 iun. 2025	1 AFN = 0.0538 PLN	1 PLN = 18.571 AFN
02 iun. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6169 AFN
03 iun. 2025	1 AFN = 0.0539 PLN	1 PLN = 18.5371 AFN
04 iun. 2025	1 AFN = 0.0541 PLN	1 PLN = 18.4838 AFN
05 iun. 2025	1 AFN = 0.054 PLN	1 PLN = 18.5257 AFN
06 iun. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6148 AFN
07 iun. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6076 AFN
08 iun. 2025	1 AFN = 0.0537 PLN	1 PLN = 18.6076 AFN
09 iun. 2025	1 AFN = 0.0536 PLN	1 PLN = 18.6583 AFN
10 iun. 2025	1 AFN = 0.0533 PLN	1 PLN = 18.7605 AFN
11 iun. 2025	1 AFN = 0.0534 PLN	1 PLN = 18.7276 AFN
12 iun. 2025	1 AFN = 0.0528 PLN	1 PLN = 18.9264 AFN
13 iun. 2025	1 AFN = 0.0532 PLN	1 PLN = 18.785 AFN
14 iun. 2025	1 AFN = 0.0532 PLN	1 PLN = 18.7805 AFN

Info schimb valutar AFN-PLN si PLN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri