> Schimb Valutar 2026 - AFN-PKR si PKR-AFN

Schimb Valutar 2026 - AFN-PKR si PKR-AFN

Schimb valutar AFN-PKR si PKR-AFN

Verificati aici ratele de schimb pentru AFN-PKR si PKR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 4,3572 PKR

1 PKR = 0,2295 AFN

1An 2Ani 3Ani

AFN in PKRPKR in AFN

Jan 2026

Data	AFN-PKR	PKR-AFN
01 ian. 2026	1 AFN = 4.2391 PKR	1 PKR = 0.2359 AFN
02 ian. 2026	1 AFN = 4.2388 PKR	1 PKR = 0.2359 AFN
03 ian. 2026	1 AFN = 4.2388 PKR	1 PKR = 0.2359 AFN
04 ian. 2026	1 AFN = 4.2388 PKR	1 PKR = 0.2359 AFN
05 ian. 2026	1 AFN = 4.2427 PKR	1 PKR = 0.2357 AFN
06 ian. 2026	1 AFN = 4.2307 PKR	1 PKR = 0.2364 AFN
07 ian. 2026	1 AFN = 4.2695 PKR	1 PKR = 0.2342 AFN
08 ian. 2026	1 AFN = 4.317 PKR	1 PKR = 0.2316 AFN
09 ian. 2026	1 AFN = 4.2422 PKR	1 PKR = 0.2357 AFN
10 ian. 2026	1 AFN = 4.3077 PKR	1 PKR = 0.2321 AFN
11 ian. 2026	1 AFN = 4.31 PKR	1 PKR = 0.232 AFN
12 ian. 2026	1 AFN = 4.3046 PKR	1 PKR = 0.2323 AFN
13 ian. 2026	1 AFN = 4.2418 PKR	1 PKR = 0.2357 AFN
14 ian. 2026	1 AFN = 4.2728 PKR	1 PKR = 0.234 AFN
15 ian. 2026	1 AFN = 4.3044 PKR	1 PKR = 0.2323 AFN
16 ian. 2026	1 AFN = 4.2716 PKR	1 PKR = 0.2341 AFN
17 ian. 2026	1 AFN = 4.2777 PKR	1 PKR = 0.2338 AFN
18 ian. 2026	1 AFN = 4.2777 PKR	1 PKR = 0.2338 AFN
19 ian. 2026	1 AFN = 4.2703 PKR	1 PKR = 0.2342 AFN
20 ian. 2026	1 AFN = 4.2698 PKR	1 PKR = 0.2342 AFN
21 ian. 2026	1 AFN = 4.2691 PKR	1 PKR = 0.2342 AFN
22 ian. 2026	1 AFN = 4.2708 PKR	1 PKR = 0.2342 AFN
23 ian. 2026	1 AFN = 4.2702 PKR	1 PKR = 0.2342 AFN
24 ian. 2026	1 AFN = 4.2386 PKR	1 PKR = 0.2359 AFN
25 ian. 2026	1 AFN = 4.2386 PKR	1 PKR = 0.2359 AFN
26 ian. 2026	1 AFN = 4.2757 PKR	1 PKR = 0.2339 AFN
27 ian. 2026	1 AFN = 4.2367 PKR	1 PKR = 0.236 AFN
28 ian. 2026	1 AFN = 4.3017 PKR	1 PKR = 0.2325 AFN
29 ian. 2026	1 AFN = 4.3062 PKR	1 PKR = 0.2322 AFN
30 ian. 2026	1 AFN = 4.2397 PKR	1 PKR = 0.2359 AFN
31 ian. 2026	1 AFN = 4.3088 PKR	1 PKR = 0.2321 AFN

Feb 2026

Data	AFN-PKR	PKR-AFN
01 feb. 2026	1 AFN = 4.3386 PKR	1 PKR = 0.2305 AFN
02 feb. 2026	1 AFN = 4.3111 PKR	1 PKR = 0.232 AFN
03 feb. 2026	1 AFN = 4.2355 PKR	1 PKR = 0.2361 AFN
04 feb. 2026	1 AFN = 4.3007 PKR	1 PKR = 0.2325 AFN
05 feb. 2026	1 AFN = 4.2436 PKR	1 PKR = 0.2356 AFN
06 feb. 2026	1 AFN = 4.2694 PKR	1 PKR = 0.2342 AFN
07 feb. 2026	1 AFN = 4.2894 PKR	1 PKR = 0.2331 AFN
08 feb. 2026	1 AFN = 4.2894 PKR	1 PKR = 0.2331 AFN
09 feb. 2026	1 AFN = 4.2992 PKR	1 PKR = 0.2326 AFN
10 feb. 2026	1 AFN = 4.2699 PKR	1 PKR = 0.2342 AFN
11 feb. 2026	1 AFN = 4.286 PKR	1 PKR = 0.2333 AFN
12 feb. 2026	1 AFN = 4.338 PKR	1 PKR = 0.2305 AFN
13 feb. 2026	1 AFN = 4.3365 PKR	1 PKR = 0.2306 AFN
14 feb. 2026	1 AFN = 4.3997 PKR	1 PKR = 0.2273 AFN
15 feb. 2026	1 AFN = 4.3997 PKR	1 PKR = 0.2273 AFN
16 feb. 2026	1 AFN = 4.4039 PKR	1 PKR = 0.2271 AFN
17 feb. 2026	1 AFN = 4.404 PKR	1 PKR = 0.2271 AFN
18 feb. 2026	1 AFN = 4.4704 PKR	1 PKR = 0.2237 AFN
19 feb. 2026	1 AFN = 4.5121 PKR	1 PKR = 0.2216 AFN
20 feb. 2026	1 AFN = 4.4368 PKR	1 PKR = 0.2254 AFN
21 feb. 2026	1 AFN = 4.4262 PKR	1 PKR = 0.2259 AFN
22 feb. 2026	1 AFN = 4.4262 PKR	1 PKR = 0.2259 AFN
23 feb. 2026	1 AFN = 4.4306 PKR	1 PKR = 0.2257 AFN
24 feb. 2026	1 AFN = 4.4389 PKR	1 PKR = 0.2253 AFN
25 feb. 2026	1 AFN = 4.4347 PKR	1 PKR = 0.2255 AFN
26 feb. 2026	1 AFN = 4.4351 PKR	1 PKR = 0.2255 AFN
27 feb. 2026	1 AFN = 4.4696 PKR	1 PKR = 0.2237 AFN
28 feb. 2026	1 AFN = 4.4644 PKR	1 PKR = 0.224 AFN

Mar 2026

Data	AFN-PKR	PKR-AFN
01 mar. 2026	1 AFN = 4.4644 PKR	1 PKR = 0.224 AFN
02 mar. 2026	1 AFN = 4.4768 PKR	1 PKR = 0.2234 AFN
03 mar. 2026	1 AFN = 4.4348 PKR	1 PKR = 0.2255 AFN
04 mar. 2026	1 AFN = 4.4338 PKR	1 PKR = 0.2255 AFN
05 mar. 2026	1 AFN = 4.4353 PKR	1 PKR = 0.2255 AFN
06 mar. 2026	1 AFN = 4.4341 PKR	1 PKR = 0.2255 AFN
07 mar. 2026	1 AFN = 4.3751 PKR	1 PKR = 0.2286 AFN
08 mar. 2026	1 AFN = 4.3751 PKR	1 PKR = 0.2286 AFN
09 mar. 2026	1 AFN = 4.4277 PKR	1 PKR = 0.2258 AFN
10 mar. 2026	1 AFN = 4.4385 PKR	1 PKR = 0.2253 AFN
11 mar. 2026	1 AFN = 4.3993 PKR	1 PKR = 0.2273 AFN
12 mar. 2026	1 AFN = 4.4745 PKR	1 PKR = 0.2235 AFN
13 mar. 2026	1 AFN = 4.469 PKR	1 PKR = 0.2238 AFN
14 mar. 2026	1 AFN = 4.4317 PKR	1 PKR = 0.2256 AFN
15 mar. 2026	1 AFN = 4.4317 PKR	1 PKR = 0.2256 AFN
16 mar. 2026	1 AFN = 4.4332 PKR	1 PKR = 0.2256 AFN
17 mar. 2026	1 AFN = 4.428 PKR	1 PKR = 0.2258 AFN
18 mar. 2026	1 AFN = 4.4408 PKR	1 PKR = 0.2252 AFN
19 mar. 2026	1 AFN = 4.3657 PKR	1 PKR = 0.2291 AFN
20 mar. 2026	1 AFN = 4.4306 PKR	1 PKR = 0.2257 AFN
21 mar. 2026	1 AFN = 4.4241 PKR	1 PKR = 0.226 AFN
22 mar. 2026	1 AFN = 4.4241 PKR	1 PKR = 0.226 AFN
23 mar. 2026	1 AFN = 4.4243 PKR	1 PKR = 0.226 AFN
24 mar. 2026	1 AFN = 4.4704 PKR	1 PKR = 0.2237 AFN
25 mar. 2026	1 AFN = 4.4683 PKR	1 PKR = 0.2238 AFN
26 mar. 2026	1 AFN = 4.3926 PKR	1 PKR = 0.2277 AFN
27 mar. 2026	1 AFN = 4.4306 PKR	1 PKR = 0.2257 AFN
28 mar. 2026	1 AFN = 4.3966 PKR	1 PKR = 0.2274 AFN
29 mar. 2026	1 AFN = 4.3806 PKR	1 PKR = 0.2283 AFN
30 mar. 2026	1 AFN = 4.3943 PKR	1 PKR = 0.2276 AFN
31 mar. 2026	1 AFN = 4.428 PKR	1 PKR = 0.2258 AFN

Apr 2026

Data	AFN-PKR	PKR-AFN
01 apr. 2026	1 AFN = 4.3587 PKR	1 PKR = 0.2294 AFN
02 apr. 2026	1 AFN = 4.4296 PKR	1 PKR = 0.2258 AFN
03 apr. 2026	1 AFN = 4.3842 PKR	1 PKR = 0.2281 AFN
04 apr. 2026	1 AFN = 4.2501 PKR	1 PKR = 0.2353 AFN
05 apr. 2026	1 AFN = 4.2501 PKR	1 PKR = 0.2353 AFN
06 apr. 2026	1 AFN = 4.25 PKR	1 PKR = 0.2353 AFN
07 apr. 2026	1 AFN = 4.3262 PKR	1 PKR = 0.2311 AFN
08 apr. 2026	1 AFN = 4.3563 PKR	1 PKR = 0.2296 AFN
09 apr. 2026	1 AFN = 4.3554 PKR	1 PKR = 0.2296 AFN
10 apr. 2026	1 AFN = 4.3566 PKR	1 PKR = 0.2295 AFN
11 apr. 2026	1 AFN = 4.3177 PKR	1 PKR = 0.2316 AFN
12 apr. 2026	1 AFN = 4.3177 PKR	1 PKR = 0.2316 AFN
13 apr. 2026	1 AFN = 4.3224 PKR	1 PKR = 0.2314 AFN
14 apr. 2026	1 AFN = 4.357 PKR	1 PKR = 0.2295 AFN
15 apr. 2026	1 AFN = 4.3572 PKR	1 PKR = 0.2295 AFN
16 apr. 2026	1 AFN = 4.3551 PKR	1 PKR = 0.2296 AFN
17 apr. 2026	1 AFN = 4.3223 PKR	1 PKR = 0.2314 AFN
18 apr. 2026	1 AFN = 4.3299 PKR	1 PKR = 0.2309 AFN
19 apr. 2026	1 AFN = 4.3299 PKR	1 PKR = 0.2309 AFN
20 apr. 2026	1 AFN = 4.322 PKR	1 PKR = 0.2314 AFN
21 apr. 2026	1 AFN = 4.3565 PKR	1 PKR = 0.2295 AFN
22 apr. 2026	1 AFN = 4.4271 PKR	1 PKR = 0.2259 AFN
23 apr. 2026	1 AFN = 4.4052 PKR	1 PKR = 0.227 AFN
24 apr. 2026	1 AFN = 4.424 PKR	1 PKR = 0.226 AFN
25 apr. 2026	1 AFN = 4.489 PKR	1 PKR = 0.2228 AFN
26 apr. 2026	1 AFN = 4.489 PKR	1 PKR = 0.2228 AFN
27 apr. 2026	1 AFN = 4.4974 PKR	1 PKR = 0.2224 AFN
28 apr. 2026	1 AFN = 4.494 PKR	1 PKR = 0.2225 AFN
29 apr. 2026	1 AFN = 4.4256 PKR	1 PKR = 0.226 AFN
30 apr. 2026	1 AFN = 4.4244 PKR	1 PKR = 0.226 AFN

May 2026

Data	AFN-PKR	PKR-AFN
01 mai 2026	1 AFN = 4.3898 PKR	1 PKR = 0.2278 AFN
02 mai 2026	1 AFN = 4.3558 PKR	1 PKR = 0.2296 AFN
03 mai 2026	1 AFN = 4.3558 PKR	1 PKR = 0.2296 AFN
04 mai 2026	1 AFN = 4.3549 PKR	1 PKR = 0.2296 AFN
05 mai 2026	1 AFN = 4.3902 PKR	1 PKR = 0.2278 AFN
06 mai 2026	1 AFN = 4.3891 PKR	1 PKR = 0.2278 AFN
07 mai 2026	1 AFN = 4.355 PKR	1 PKR = 0.2296 AFN
08 mai 2026	1 AFN = 4.3205 PKR	1 PKR = 0.2315 AFN
09 mai 2026	1 AFN = 4.3431 PKR	1 PKR = 0.2303 AFN
10 mai 2026	1 AFN = 4.3431 PKR	1 PKR = 0.2303 AFN
11 mai 2026	1 AFN = 4.3514 PKR	1 PKR = 0.2298 AFN
12 mai 2026	1 AFN = 4.3876 PKR	1 PKR = 0.2279 AFN

Info schimb valutar AFN-PKR si PKR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri