> Schimb Valutar 2025 - AFN-PKR si PKR-AFN

Schimb Valutar 2025 - AFN-PKR si PKR-AFN

Schimb valutar AFN-PKR si PKR-AFN

Verificati aici ratele de schimb pentru AFN-PKR si PKR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 3,8369 PKR

1 PKR = 0,2606 AFN

1An 2Ani 3Ani

AFN in PKRPKR in AFN

Jan 2025

Data	AFN-PKR	PKR-AFN
01 ian. 2025	1 AFN = 3.9639 PKR	1 PKR = 0.2523 AFN
02 ian. 2025	1 AFN = 3.9553 PKR	1 PKR = 0.2528 AFN
03 ian. 2025	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
04 ian. 2025	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
05 ian. 2025	1 AFN = 3.9508 PKR	1 PKR = 0.2531 AFN
06 ian. 2025	1 AFN = 3.9525 PKR	1 PKR = 0.253 AFN
07 ian. 2025	1 AFN = 3.9243 PKR	1 PKR = 0.2548 AFN
08 ian. 2025	1 AFN = 3.9156 PKR	1 PKR = 0.2554 AFN
09 ian. 2025	1 AFN = 3.9215 PKR	1 PKR = 0.255 AFN
10 ian. 2025	1 AFN = 3.9165 PKR	1 PKR = 0.2553 AFN
11 ian. 2025	1 AFN = 3.9167 PKR	1 PKR = 0.2553 AFN
12 ian. 2025	1 AFN = 3.9167 PKR	1 PKR = 0.2553 AFN
13 ian. 2025	1 AFN = 3.8527 PKR	1 PKR = 0.2596 AFN
14 ian. 2025	1 AFN = 3.8535 PKR	1 PKR = 0.2595 AFN
15 ian. 2025	1 AFN = 3.778 PKR	1 PKR = 0.2647 AFN
16 ian. 2025	1 AFN = 3.7959 PKR	1 PKR = 0.2634 AFN
17 ian. 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
18 ian. 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
19 ian. 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
20 ian. 2025	1 AFN = 3.7989 PKR	1 PKR = 0.2632 AFN
21 ian. 2025	1 AFN = 3.7488 PKR	1 PKR = 0.2668 AFN
22 ian. 2025	1 AFN = 3.7487 PKR	1 PKR = 0.2668 AFN
23 ian. 2025	1 AFN = 3.7151 PKR	1 PKR = 0.2692 AFN
24 ian. 2025	1 AFN = 3.6807 PKR	1 PKR = 0.2717 AFN
25 ian. 2025	1 AFN = 3.6807 PKR	1 PKR = 0.2717 AFN
26 ian. 2025	1 AFN = 3.6807 PKR	1 PKR = 0.2717 AFN
27 ian. 2025	1 AFN = 3.6824 PKR	1 PKR = 0.2716 AFN
28 ian. 2025	1 AFN = 3.5454 PKR	1 PKR = 0.2821 AFN
29 ian. 2025	1 AFN = 3.5443 PKR	1 PKR = 0.2821 AFN
30 ian. 2025	1 AFN = 3.5842 PKR	1 PKR = 0.279 AFN
31 ian. 2025	1 AFN = 3.6929 PKR	1 PKR = 0.2708 AFN

Feb 2025

Data	AFN-PKR	PKR-AFN
01 feb. 2025	1 AFN = 3.6929 PKR	1 PKR = 0.2708 AFN
02 feb. 2025	1 AFN = 3.6929 PKR	1 PKR = 0.2708 AFN
03 feb. 2025	1 AFN = 3.6937 PKR	1 PKR = 0.2707 AFN
04 feb. 2025	1 AFN = 3.7361 PKR	1 PKR = 0.2677 AFN
05 feb. 2025	1 AFN = 3.7473 PKR	1 PKR = 0.2669 AFN
06 feb. 2025	1 AFN = 3.7711 PKR	1 PKR = 0.2652 AFN
07 feb. 2025	1 AFN = 3.7662 PKR	1 PKR = 0.2655 AFN
08 feb. 2025	1 AFN = 3.7661 PKR	1 PKR = 0.2655 AFN
09 feb. 2025	1 AFN = 3.7661 PKR	1 PKR = 0.2655 AFN
10 feb. 2025	1 AFN = 3.7666 PKR	1 PKR = 0.2655 AFN
11 feb. 2025	1 AFN = 3.7897 PKR	1 PKR = 0.2639 AFN
12 feb. 2025	1 AFN = 3.7965 PKR	1 PKR = 0.2634 AFN
13 feb. 2025	1 AFN = 3.7963 PKR	1 PKR = 0.2634 AFN
14 feb. 2025	1 AFN = 3.8065 PKR	1 PKR = 0.2627 AFN
15 feb. 2025	1 AFN = 3.8067 PKR	1 PKR = 0.2627 AFN
16 feb. 2025	1 AFN = 3.8067 PKR	1 PKR = 0.2627 AFN
17 feb. 2025	1 AFN = 3.8077 PKR	1 PKR = 0.2626 AFN
18 feb. 2025	1 AFN = 3.7922 PKR	1 PKR = 0.2637 AFN
19 feb. 2025	1 AFN = 3.7921 PKR	1 PKR = 0.2637 AFN
20 feb. 2025	1 AFN = 3.7891 PKR	1 PKR = 0.2639 AFN
21 feb. 2025	1 AFN = 3.7791 PKR	1 PKR = 0.2646 AFN
22 feb. 2025	1 AFN = 3.7791 PKR	1 PKR = 0.2646 AFN
23 feb. 2025	1 AFN = 3.7791 PKR	1 PKR = 0.2646 AFN
24 feb. 2025	1 AFN = 3.7854 PKR	1 PKR = 0.2642 AFN
25 feb. 2025	1 AFN = 3.7988 PKR	1 PKR = 0.2632 AFN
26 feb. 2025	1 AFN = 3.8084 PKR	1 PKR = 0.2626 AFN
27 feb. 2025	1 AFN = 3.8066 PKR	1 PKR = 0.2627 AFN
28 feb. 2025	1 AFN = 3.8018 PKR	1 PKR = 0.263 AFN

Mar 2025

Data	AFN-PKR	PKR-AFN
01 mar. 2025	1 AFN = 3.8059 PKR	1 PKR = 0.2627 AFN
02 mar. 2025	1 AFN = 3.7907 PKR	1 PKR = 0.2638 AFN
03 mar. 2025	1 AFN = 3.8028 PKR	1 PKR = 0.263 AFN
04 mar. 2025	1 AFN = 3.8264 PKR	1 PKR = 0.2613 AFN
05 mar. 2025	1 AFN = 3.8286 PKR	1 PKR = 0.2612 AFN
06 mar. 2025	1 AFN = 3.837 PKR	1 PKR = 0.2606 AFN
07 mar. 2025	1 AFN = 3.8743 PKR	1 PKR = 0.2581 AFN
08 mar. 2025	1 AFN = 3.8689 PKR	1 PKR = 0.2585 AFN
09 mar. 2025	1 AFN = 3.8743 PKR	1 PKR = 0.2581 AFN
10 mar. 2025	1 AFN = 3.8708 PKR	1 PKR = 0.2583 AFN
11 mar. 2025	1 AFN = 3.9211 PKR	1 PKR = 0.255 AFN
12 mar. 2025	1 AFN = 3.9562 PKR	1 PKR = 0.2528 AFN
13 mar. 2025	1 AFN = 3.9452 PKR	1 PKR = 0.2535 AFN
14 mar. 2025	1 AFN = 3.9695 PKR	1 PKR = 0.2519 AFN
15 mar. 2025	1 AFN = 3.9678 PKR	1 PKR = 0.252 AFN
16 mar. 2025	1 AFN = 3.9768 PKR	1 PKR = 0.2515 AFN
17 mar. 2025	1 AFN = 3.9674 PKR	1 PKR = 0.2521 AFN
18 mar. 2025	1 AFN = 3.9642 PKR	1 PKR = 0.2523 AFN
19 mar. 2025	1 AFN = 3.9518 PKR	1 PKR = 0.253 AFN
20 mar. 2025	1 AFN = 3.9397 PKR	1 PKR = 0.2538 AFN
21 mar. 2025	1 AFN = 3.9677 PKR	1 PKR = 0.252 AFN
22 mar. 2025	1 AFN = 3.9671 PKR	1 PKR = 0.2521 AFN
23 mar. 2025	1 AFN = 3.9765 PKR	1 PKR = 0.2515 AFN
24 mar. 2025	1 AFN = 3.9639 PKR	1 PKR = 0.2523 AFN
25 mar. 2025	1 AFN = 3.9697 PKR	1 PKR = 0.2519 AFN
26 mar. 2025	1 AFN = 3.9338 PKR	1 PKR = 0.2542 AFN
27 mar. 2025	1 AFN = 3.9474 PKR	1 PKR = 0.2533 AFN
28 mar. 2025	1 AFN = 3.9492 PKR	1 PKR = 0.2532 AFN
29 mar. 2025	1 AFN = 3.991 PKR	1 PKR = 0.2506 AFN
30 mar. 2025	1 AFN = 3.9888 PKR	1 PKR = 0.2507 AFN
31 mar. 2025	1 AFN = 3.9497 PKR	1 PKR = 0.2532 AFN

Apr 2025

Data	AFN-PKR	PKR-AFN
01 apr. 2025	1 AFN = 3.8995 PKR	1 PKR = 0.2564 AFN
02 apr. 2025	1 AFN = 3.912 PKR	1 PKR = 0.2556 AFN
03 apr. 2025	1 AFN = 3.9123 PKR	1 PKR = 0.2556 AFN
04 apr. 2025	1 AFN = 3.9176 PKR	1 PKR = 0.2553 AFN

Info schimb valutar AFN-PKR si PKR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri