> Schimb Valutar 2025 - AFN-PHP si PHP-AFN

Schimb Valutar 2025 - AFN-PHP si PHP-AFN

Schimb valutar AFN-PHP si PHP-AFN

Verificati aici ratele de schimb pentru AFN-PHP si PHP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,7945 PHP

1 PHP = 1,2587 AFN

1An 2Ani 3Ani

AFN in PHPPHP in AFN

Jan 2025

Data	AFN-PHP	PHP-AFN
01 ian. 2025	1 AFN = 0.8289 PHP	1 PHP = 1.2064 AFN
02 ian. 2025	1 AFN = 0.8222 PHP	1 PHP = 1.2163 AFN
03 ian. 2025	1 AFN = 0.8238 PHP	1 PHP = 1.2139 AFN
04 ian. 2025	1 AFN = 0.8271 PHP	1 PHP = 1.2091 AFN
05 ian. 2025	1 AFN = 0.8271 PHP	1 PHP = 1.2091 AFN
06 ian. 2025	1 AFN = 0.8205 PHP	1 PHP = 1.2188 AFN
07 ian. 2025	1 AFN = 0.8183 PHP	1 PHP = 1.2221 AFN
08 ian. 2025	1 AFN = 0.8211 PHP	1 PHP = 1.2179 AFN
09 ian. 2025	1 AFN = 0.8223 PHP	1 PHP = 1.2161 AFN
10 ian. 2025	1 AFN = 0.8226 PHP	1 PHP = 1.2157 AFN
11 ian. 2025	1 AFN = 0.8262 PHP	1 PHP = 1.2103 AFN
12 ian. 2025	1 AFN = 0.8262 PHP	1 PHP = 1.2103 AFN
13 ian. 2025	1 AFN = 0.8113 PHP	1 PHP = 1.2326 AFN
14 ian. 2025	1 AFN = 0.8118 PHP	1 PHP = 1.2318 AFN
15 ian. 2025	1 AFN = 0.7951 PHP	1 PHP = 1.2577 AFN
16 ian. 2025	1 AFN = 0.7967 PHP	1 PHP = 1.2551 AFN
17 ian. 2025	1 AFN = 0.7984 PHP	1 PHP = 1.2525 AFN
18 ian. 2025	1 AFN = 0.7981 PHP	1 PHP = 1.253 AFN
19 ian. 2025	1 AFN = 0.7981 PHP	1 PHP = 1.253 AFN
20 ian. 2025	1 AFN = 0.7962 PHP	1 PHP = 1.2559 AFN
21 ian. 2025	1 AFN = 0.787 PHP	1 PHP = 1.2707 AFN
22 ian. 2025	1 AFN = 0.7892 PHP	1 PHP = 1.2671 AFN
23 ian. 2025	1 AFN = 0.7817 PHP	1 PHP = 1.2792 AFN
24 ian. 2025	1 AFN = 0.7706 PHP	1 PHP = 1.2976 AFN
25 ian. 2025	1 AFN = 0.7707 PHP	1 PHP = 1.2975 AFN
26 ian. 2025	1 AFN = 0.7707 PHP	1 PHP = 1.2975 AFN
27 ian. 2025	1 AFN = 0.7706 PHP	1 PHP = 1.2978 AFN
28 ian. 2025	1 AFN = 0.7425 PHP	1 PHP = 1.3468 AFN
29 ian. 2025	1 AFN = 0.7421 PHP	1 PHP = 1.3476 AFN
30 ian. 2025	1 AFN = 0.75 PHP	1 PHP = 1.3333 AFN
31 ian. 2025	1 AFN = 0.7733 PHP	1 PHP = 1.2931 AFN

Feb 2025

Data	AFN-PHP	PHP-AFN
01 feb. 2025	1 AFN = 0.7737 PHP	1 PHP = 1.2924 AFN
02 feb. 2025	1 AFN = 0.7725 PHP	1 PHP = 1.2945 AFN
03 feb. 2025	1 AFN = 0.7754 PHP	1 PHP = 1.2897 AFN
04 feb. 2025	1 AFN = 0.7807 PHP	1 PHP = 1.2809 AFN
05 feb. 2025	1 AFN = 0.7789 PHP	1 PHP = 1.2839 AFN
06 feb. 2025	1 AFN = 0.7849 PHP	1 PHP = 1.2741 AFN
07 feb. 2025	1 AFN = 0.7829 PHP	1 PHP = 1.2772 AFN
08 feb. 2025	1 AFN = 0.78 PHP	1 PHP = 1.282 AFN
09 feb. 2025	1 AFN = 0.78 PHP	1 PHP = 1.282 AFN
10 feb. 2025	1 AFN = 0.7842 PHP	1 PHP = 1.2752 AFN
11 feb. 2025	1 AFN = 0.7899 PHP	1 PHP = 1.266 AFN
12 feb. 2025	1 AFN = 0.7905 PHP	1 PHP = 1.265 AFN
13 feb. 2025	1 AFN = 0.7915 PHP	1 PHP = 1.2634 AFN
14 feb. 2025	1 AFN = 0.7869 PHP	1 PHP = 1.2708 AFN
15 feb. 2025	1 AFN = 0.7891 PHP	1 PHP = 1.2673 AFN
16 feb. 2025	1 AFN = 0.7891 PHP	1 PHP = 1.2673 AFN
17 feb. 2025	1 AFN = 0.7911 PHP	1 PHP = 1.2641 AFN
18 feb. 2025	1 AFN = 0.7899 PHP	1 PHP = 1.266 AFN
19 feb. 2025	1 AFN = 0.7894 PHP	1 PHP = 1.2668 AFN
20 feb. 2025	1 AFN = 0.7886 PHP	1 PHP = 1.268 AFN
21 feb. 2025	1 AFN = 0.783 PHP	1 PHP = 1.2772 AFN
22 feb. 2025	1 AFN = 0.7823 PHP	1 PHP = 1.2783 AFN
23 feb. 2025	1 AFN = 0.7823 PHP	1 PHP = 1.2783 AFN
24 feb. 2025	1 AFN = 0.7828 PHP	1 PHP = 1.2774 AFN
25 feb. 2025	1 AFN = 0.788 PHP	1 PHP = 1.2691 AFN
26 feb. 2025	1 AFN = 0.7886 PHP	1 PHP = 1.268 AFN
27 feb. 2025	1 AFN = 0.7889 PHP	1 PHP = 1.2675 AFN
28 feb. 2025	1 AFN = 0.7883 PHP	1 PHP = 1.2685 AFN

Mar 2025

Data	AFN-PHP	PHP-AFN
01 mar. 2025	1 AFN = 0.7883 PHP	1 PHP = 1.2686 AFN
02 mar. 2025	1 AFN = 0.786 PHP	1 PHP = 1.2723 AFN
03 mar. 2025	1 AFN = 0.7884 PHP	1 PHP = 1.2684 AFN
04 mar. 2025	1 AFN = 0.7875 PHP	1 PHP = 1.2698 AFN
05 mar. 2025	1 AFN = 0.786 PHP	1 PHP = 1.2722 AFN
06 mar. 2025	1 AFN = 0.7865 PHP	1 PHP = 1.2714 AFN
07 mar. 2025	1 AFN = 0.7904 PHP	1 PHP = 1.2651 AFN
08 mar. 2025	1 AFN = 0.7933 PHP	1 PHP = 1.2606 AFN
09 mar. 2025	1 AFN = 0.7906 PHP	1 PHP = 1.2649 AFN
10 mar. 2025	1 AFN = 0.7948 PHP	1 PHP = 1.2581 AFN
11 mar. 2025	1 AFN = 0.8047 PHP	1 PHP = 1.2427 AFN
12 mar. 2025	1 AFN = 0.8096 PHP	1 PHP = 1.2351 AFN
13 mar. 2025	1 AFN = 0.8088 PHP	1 PHP = 1.2365 AFN
14 mar. 2025	1 AFN = 0.8131 PHP	1 PHP = 1.2299 AFN
15 mar. 2025	1 AFN = 0.8139 PHP	1 PHP = 1.2287 AFN
16 mar. 2025	1 AFN = 0.8131 PHP	1 PHP = 1.2299 AFN
17 mar. 2025	1 AFN = 0.8112 PHP	1 PHP = 1.2327 AFN
18 mar. 2025	1 AFN = 0.8109 PHP	1 PHP = 1.2333 AFN
19 mar. 2025	1 AFN = 0.8082 PHP	1 PHP = 1.2373 AFN
20 mar. 2025	1 AFN = 0.8044 PHP	1 PHP = 1.2432 AFN
21 mar. 2025	1 AFN = 0.8105 PHP	1 PHP = 1.2338 AFN
22 mar. 2025	1 AFN = 0.8138 PHP	1 PHP = 1.2288 AFN
23 mar. 2025	1 AFN = 0.8138 PHP	1 PHP = 1.2288 AFN
24 mar. 2025	1 AFN = 0.8112 PHP	1 PHP = 1.2328 AFN
25 mar. 2025	1 AFN = 0.8123 PHP	1 PHP = 1.231 AFN
26 mar. 2025	1 AFN = 0.8093 PHP	1 PHP = 1.2356 AFN
27 mar. 2025	1 AFN = 0.8097 PHP	1 PHP = 1.235 AFN
28 mar. 2025	1 AFN = 0.8086 PHP	1 PHP = 1.2367 AFN
29 mar. 2025	1 AFN = 0.8172 PHP	1 PHP = 1.2236 AFN
30 mar. 2025	1 AFN = 0.8171 PHP	1 PHP = 1.2238 AFN
31 mar. 2025	1 AFN = 0.8068 PHP	1 PHP = 1.2394 AFN

Apr 2025

Data	AFN-PHP	PHP-AFN
01 apr. 2025	1 AFN = 0.7971 PHP	1 PHP = 1.2545 AFN
02 apr. 2025	1 AFN = 0.7991 PHP	1 PHP = 1.2513 AFN
03 apr. 2025	1 AFN = 0.7973 PHP	1 PHP = 1.2542 AFN
04 apr. 2025	1 AFN = 0.7994 PHP	1 PHP = 1.251 AFN
05 apr. 2025	1 AFN = 0.7965 PHP	1 PHP = 1.2555 AFN
06 apr. 2025	1 AFN = 0.7965 PHP	1 PHP = 1.2555 AFN
07 apr. 2025	1 AFN = 0.8012 PHP	1 PHP = 1.2482 AFN
08 apr. 2025	1 AFN = 0.8014 PHP	1 PHP = 1.2478 AFN
09 apr. 2025	1 AFN = 0.7957 PHP	1 PHP = 1.2567 AFN
10 apr. 2025	1 AFN = 0.7923 PHP	1 PHP = 1.2621 AFN
11 apr. 2025	1 AFN = 0.7902 PHP	1 PHP = 1.2656 AFN
12 apr. 2025	1 AFN = 0.7873 PHP	1 PHP = 1.2702 AFN
13 apr. 2025	1 AFN = 0.787 PHP	1 PHP = 1.2706 AFN
14 apr. 2025	1 AFN = 0.788 PHP	1 PHP = 1.2691 AFN
15 apr. 2025	1 AFN = 0.7809 PHP	1 PHP = 1.2805 AFN
16 apr. 2025	1 AFN = 0.7824 PHP	1 PHP = 1.2781 AFN
17 apr. 2025	1 AFN = 0.7868 PHP	1 PHP = 1.271 AFN
18 apr. 2025	1 AFN = 0.7877 PHP	1 PHP = 1.2696 AFN
19 apr. 2025	1 AFN = 0.7877 PHP	1 PHP = 1.2696 AFN
20 apr. 2025	1 AFN = 0.7877 PHP	1 PHP = 1.2696 AFN
21 apr. 2025	1 AFN = 0.7877 PHP	1 PHP = 1.2696 AFN
22 apr. 2025	1 AFN = 0.7891 PHP	1 PHP = 1.2673 AFN
23 apr. 2025	1 AFN = 0.7914 PHP	1 PHP = 1.2636 AFN
24 apr. 2025	1 AFN = 0.7962 PHP	1 PHP = 1.2559 AFN
25 apr. 2025	1 AFN = 0.7912 PHP	1 PHP = 1.2639 AFN
26 apr. 2025	1 AFN = 0.7859 PHP	1 PHP = 1.2724 AFN
27 apr. 2025	1 AFN = 0.7859 PHP	1 PHP = 1.2724 AFN
28 apr. 2025	1 AFN = 0.793 PHP	1 PHP = 1.2611 AFN
29 apr. 2025	1 AFN = 0.79 PHP	1 PHP = 1.2659 AFN
30 apr. 2025	1 AFN = 0.789 PHP	1 PHP = 1.2675 AFN

May 2025

Data	AFN-PHP	PHP-AFN
01 mai 2025	1 AFN = 0.786 PHP	1 PHP = 1.2723 AFN
02 mai 2025	1 AFN = 0.7841 PHP	1 PHP = 1.2753 AFN
03 mai 2025	1 AFN = 0.7818 PHP	1 PHP = 1.2792 AFN
04 mai 2025	1 AFN = 0.7818 PHP	1 PHP = 1.2792 AFN
05 mai 2025	1 AFN = 0.7866 PHP	1 PHP = 1.2713 AFN
06 mai 2025	1 AFN = 0.7858 PHP	1 PHP = 1.2725 AFN
07 mai 2025	1 AFN = 0.7818 PHP	1 PHP = 1.279 AFN
08 mai 2025	1 AFN = 0.7922 PHP	1 PHP = 1.2623 AFN
09 mai 2025	1 AFN = 0.79 PHP	1 PHP = 1.2658 AFN
10 mai 2025	1 AFN = 0.7798 PHP	1 PHP = 1.2824 AFN
11 mai 2025	1 AFN = 0.7888 PHP	1 PHP = 1.2678 AFN
12 mai 2025	1 AFN = 0.7949 PHP	1 PHP = 1.258 AFN
13 mai 2025	1 AFN = 0.7979 PHP	1 PHP = 1.2532 AFN
14 mai 2025	1 AFN = 0.796 PHP	1 PHP = 1.2563 AFN
15 mai 2025	1 AFN = 0.7961 PHP	1 PHP = 1.2561 AFN
16 mai 2025	1 AFN = 0.794 PHP	1 PHP = 1.2594 AFN
17 mai 2025	1 AFN = 0.7925 PHP	1 PHP = 1.2619 AFN
18 mai 2025	1 AFN = 0.7925 PHP	1 PHP = 1.2619 AFN
19 mai 2025	1 AFN = 0.793 PHP	1 PHP = 1.261 AFN
20 mai 2025	1 AFN = 0.7975 PHP	1 PHP = 1.2539 AFN
21 mai 2025	1 AFN = 0.7959 PHP	1 PHP = 1.2564 AFN
22 mai 2025	1 AFN = 0.7968 PHP	1 PHP = 1.2551 AFN
23 mai 2025	1 AFN = 0.7912 PHP	1 PHP = 1.2639 AFN
24 mai 2025	1 AFN = 0.793 PHP	1 PHP = 1.261 AFN
25 mai 2025	1 AFN = 0.793 PHP	1 PHP = 1.261 AFN
26 mai 2025	1 AFN = 0.7916 PHP	1 PHP = 1.2633 AFN
27 mai 2025	1 AFN = 0.7943 PHP	1 PHP = 1.259 AFN
28 mai 2025	1 AFN = 0.805 PHP	1 PHP = 1.2422 AFN
29 mai 2025	1 AFN = 0.7986 PHP	1 PHP = 1.2521 AFN
30 mai 2025	1 AFN = 0.8002 PHP	1 PHP = 1.2497 AFN
31 mai 2025	1 AFN = 0.8005 PHP	1 PHP = 1.2492 AFN

Jun 2025

Data	AFN-PHP	PHP-AFN
01 iun. 2025	1 AFN = 0.8016 PHP	1 PHP = 1.2475 AFN
02 iun. 2025	1 AFN = 0.8022 PHP	1 PHP = 1.2466 AFN
03 iun. 2025	1 AFN = 0.8003 PHP	1 PHP = 1.2495 AFN
04 iun. 2025	1 AFN = 0.8022 PHP	1 PHP = 1.2466 AFN
05 iun. 2025	1 AFN = 0.8003 PHP	1 PHP = 1.2495 AFN
06 iun. 2025	1 AFN = 0.7988 PHP	1 PHP = 1.2519 AFN
07 iun. 2025	1 AFN = 0.7992 PHP	1 PHP = 1.2513 AFN
08 iun. 2025	1 AFN = 0.7992 PHP	1 PHP = 1.2513 AFN
09 iun. 2025	1 AFN = 0.7993 PHP	1 PHP = 1.2512 AFN
10 iun. 2025	1 AFN = 0.7999 PHP	1 PHP = 1.2501 AFN
11 iun. 2025	1 AFN = 0.7997 PHP	1 PHP = 1.2505 AFN
12 iun. 2025	1 AFN = 0.7993 PHP	1 PHP = 1.2512 AFN
13 iun. 2025	1 AFN = 0.8047 PHP	1 PHP = 1.2427 AFN
14 iun. 2025	1 AFN = 0.7954 PHP	1 PHP = 1.2572 AFN

Info schimb valutar AFN-PHP si PHP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri