> Schimb Valutar 2025 - AFN-PHP si PHP-AFN

Schimb Valutar 2025 - AFN-PHP si PHP-AFN

Schimb valutar AFN-PHP si PHP-AFN

Verificati aici ratele de schimb pentru AFN-PHP si PHP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,7957 PHP

1 PHP = 1,2568 AFN

1An 2Ani 3Ani

AFN in PHPPHP in AFN

Jan 2025

Data	AFN-PHP	PHP-AFN
01 ian. 2025	1 AFN = 0.8289 PHP	1 PHP = 1.2064 AFN
02 ian. 2025	1 AFN = 0.8222 PHP	1 PHP = 1.2163 AFN
03 ian. 2025	1 AFN = 0.8238 PHP	1 PHP = 1.2139 AFN
04 ian. 2025	1 AFN = 0.8271 PHP	1 PHP = 1.2091 AFN
05 ian. 2025	1 AFN = 0.8271 PHP	1 PHP = 1.2091 AFN
06 ian. 2025	1 AFN = 0.8205 PHP	1 PHP = 1.2188 AFN
07 ian. 2025	1 AFN = 0.8183 PHP	1 PHP = 1.2221 AFN
08 ian. 2025	1 AFN = 0.8211 PHP	1 PHP = 1.2179 AFN
09 ian. 2025	1 AFN = 0.8223 PHP	1 PHP = 1.2161 AFN
10 ian. 2025	1 AFN = 0.8226 PHP	1 PHP = 1.2157 AFN
11 ian. 2025	1 AFN = 0.8262 PHP	1 PHP = 1.2103 AFN
12 ian. 2025	1 AFN = 0.8262 PHP	1 PHP = 1.2103 AFN
13 ian. 2025	1 AFN = 0.8113 PHP	1 PHP = 1.2326 AFN
14 ian. 2025	1 AFN = 0.8118 PHP	1 PHP = 1.2318 AFN
15 ian. 2025	1 AFN = 0.7951 PHP	1 PHP = 1.2577 AFN
16 ian. 2025	1 AFN = 0.7967 PHP	1 PHP = 1.2551 AFN
17 ian. 2025	1 AFN = 0.7984 PHP	1 PHP = 1.2525 AFN
18 ian. 2025	1 AFN = 0.7981 PHP	1 PHP = 1.253 AFN
19 ian. 2025	1 AFN = 0.7981 PHP	1 PHP = 1.253 AFN
20 ian. 2025	1 AFN = 0.7962 PHP	1 PHP = 1.2559 AFN
21 ian. 2025	1 AFN = 0.787 PHP	1 PHP = 1.2707 AFN
22 ian. 2025	1 AFN = 0.7892 PHP	1 PHP = 1.2671 AFN
23 ian. 2025	1 AFN = 0.7817 PHP	1 PHP = 1.2792 AFN
24 ian. 2025	1 AFN = 0.7706 PHP	1 PHP = 1.2976 AFN
25 ian. 2025	1 AFN = 0.7707 PHP	1 PHP = 1.2975 AFN
26 ian. 2025	1 AFN = 0.7707 PHP	1 PHP = 1.2975 AFN
27 ian. 2025	1 AFN = 0.7706 PHP	1 PHP = 1.2978 AFN
28 ian. 2025	1 AFN = 0.7425 PHP	1 PHP = 1.3468 AFN
29 ian. 2025	1 AFN = 0.7421 PHP	1 PHP = 1.3476 AFN
30 ian. 2025	1 AFN = 0.75 PHP	1 PHP = 1.3333 AFN
31 ian. 2025	1 AFN = 0.7733 PHP	1 PHP = 1.2931 AFN

Feb 2025

Data	AFN-PHP	PHP-AFN
01 feb. 2025	1 AFN = 0.7737 PHP	1 PHP = 1.2924 AFN
02 feb. 2025	1 AFN = 0.7725 PHP	1 PHP = 1.2945 AFN
03 feb. 2025	1 AFN = 0.7754 PHP	1 PHP = 1.2897 AFN
04 feb. 2025	1 AFN = 0.7807 PHP	1 PHP = 1.2809 AFN
05 feb. 2025	1 AFN = 0.7789 PHP	1 PHP = 1.2839 AFN
06 feb. 2025	1 AFN = 0.7849 PHP	1 PHP = 1.2741 AFN
07 feb. 2025	1 AFN = 0.7829 PHP	1 PHP = 1.2772 AFN
08 feb. 2025	1 AFN = 0.78 PHP	1 PHP = 1.282 AFN
09 feb. 2025	1 AFN = 0.78 PHP	1 PHP = 1.282 AFN
10 feb. 2025	1 AFN = 0.7842 PHP	1 PHP = 1.2752 AFN
11 feb. 2025	1 AFN = 0.7899 PHP	1 PHP = 1.266 AFN
12 feb. 2025	1 AFN = 0.7905 PHP	1 PHP = 1.265 AFN
13 feb. 2025	1 AFN = 0.7915 PHP	1 PHP = 1.2634 AFN
14 feb. 2025	1 AFN = 0.7869 PHP	1 PHP = 1.2708 AFN
15 feb. 2025	1 AFN = 0.7891 PHP	1 PHP = 1.2673 AFN
16 feb. 2025	1 AFN = 0.7891 PHP	1 PHP = 1.2673 AFN
17 feb. 2025	1 AFN = 0.7911 PHP	1 PHP = 1.2641 AFN
18 feb. 2025	1 AFN = 0.7899 PHP	1 PHP = 1.266 AFN
19 feb. 2025	1 AFN = 0.7894 PHP	1 PHP = 1.2668 AFN
20 feb. 2025	1 AFN = 0.7886 PHP	1 PHP = 1.268 AFN
21 feb. 2025	1 AFN = 0.783 PHP	1 PHP = 1.2772 AFN
22 feb. 2025	1 AFN = 0.7823 PHP	1 PHP = 1.2783 AFN
23 feb. 2025	1 AFN = 0.7823 PHP	1 PHP = 1.2783 AFN
24 feb. 2025	1 AFN = 0.7828 PHP	1 PHP = 1.2774 AFN
25 feb. 2025	1 AFN = 0.788 PHP	1 PHP = 1.2691 AFN
26 feb. 2025	1 AFN = 0.7886 PHP	1 PHP = 1.268 AFN
27 feb. 2025	1 AFN = 0.7889 PHP	1 PHP = 1.2675 AFN
28 feb. 2025	1 AFN = 0.7883 PHP	1 PHP = 1.2685 AFN

Mar 2025

Data	AFN-PHP	PHP-AFN
01 mar. 2025	1 AFN = 0.7883 PHP	1 PHP = 1.2686 AFN
02 mar. 2025	1 AFN = 0.786 PHP	1 PHP = 1.2723 AFN
03 mar. 2025	1 AFN = 0.7884 PHP	1 PHP = 1.2684 AFN
04 mar. 2025	1 AFN = 0.7875 PHP	1 PHP = 1.2698 AFN
05 mar. 2025	1 AFN = 0.786 PHP	1 PHP = 1.2722 AFN
06 mar. 2025	1 AFN = 0.7865 PHP	1 PHP = 1.2714 AFN
07 mar. 2025	1 AFN = 0.7904 PHP	1 PHP = 1.2651 AFN
08 mar. 2025	1 AFN = 0.7933 PHP	1 PHP = 1.2606 AFN
09 mar. 2025	1 AFN = 0.7906 PHP	1 PHP = 1.2649 AFN
10 mar. 2025	1 AFN = 0.7948 PHP	1 PHP = 1.2581 AFN
11 mar. 2025	1 AFN = 0.8047 PHP	1 PHP = 1.2427 AFN
12 mar. 2025	1 AFN = 0.8096 PHP	1 PHP = 1.2351 AFN
13 mar. 2025	1 AFN = 0.8088 PHP	1 PHP = 1.2365 AFN
14 mar. 2025	1 AFN = 0.8131 PHP	1 PHP = 1.2299 AFN
15 mar. 2025	1 AFN = 0.8139 PHP	1 PHP = 1.2287 AFN
16 mar. 2025	1 AFN = 0.8131 PHP	1 PHP = 1.2299 AFN
17 mar. 2025	1 AFN = 0.8112 PHP	1 PHP = 1.2327 AFN
18 mar. 2025	1 AFN = 0.8109 PHP	1 PHP = 1.2333 AFN
19 mar. 2025	1 AFN = 0.8082 PHP	1 PHP = 1.2373 AFN
20 mar. 2025	1 AFN = 0.8044 PHP	1 PHP = 1.2432 AFN
21 mar. 2025	1 AFN = 0.8105 PHP	1 PHP = 1.2338 AFN
22 mar. 2025	1 AFN = 0.8138 PHP	1 PHP = 1.2288 AFN
23 mar. 2025	1 AFN = 0.8138 PHP	1 PHP = 1.2288 AFN
24 mar. 2025	1 AFN = 0.8112 PHP	1 PHP = 1.2328 AFN
25 mar. 2025	1 AFN = 0.8123 PHP	1 PHP = 1.231 AFN
26 mar. 2025	1 AFN = 0.8093 PHP	1 PHP = 1.2356 AFN
27 mar. 2025	1 AFN = 0.8097 PHP	1 PHP = 1.235 AFN
28 mar. 2025	1 AFN = 0.8086 PHP	1 PHP = 1.2367 AFN
29 mar. 2025	1 AFN = 0.8172 PHP	1 PHP = 1.2236 AFN
30 mar. 2025	1 AFN = 0.8171 PHP	1 PHP = 1.2238 AFN
31 mar. 2025	1 AFN = 0.8068 PHP	1 PHP = 1.2394 AFN

Apr 2025

Data	AFN-PHP	PHP-AFN
01 apr. 2025	1 AFN = 0.7971 PHP	1 PHP = 1.2545 AFN
02 apr. 2025	1 AFN = 0.7991 PHP	1 PHP = 1.2513 AFN
03 apr. 2025	1 AFN = 0.7973 PHP	1 PHP = 1.2542 AFN
04 apr. 2025	1 AFN = 0.7994 PHP	1 PHP = 1.251 AFN
05 apr. 2025	1 AFN = 0.8046 PHP	1 PHP = 1.2429 AFN

Info schimb valutar AFN-PHP si PHP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri