> Schimb Valutar 2026 - AFN-PGK si PGK-AFN

Schimb Valutar 2026 - AFN-PGK si PGK-AFN

Schimb valutar AFN-PGK si PGK-AFN

Verificati aici ratele de schimb pentru AFN-PGK si PGK-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0674 PGK

1 PGK = 14,841 AFN

1An 2Ani 3Ani

AFN in PGKPGK in AFN

Jan 2026

Data	AFN-PGK	PGK-AFN
01 ian. 2026	1 AFN = 0.0645 PGK	1 PGK = 15.5076 AFN
02 ian. 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2932 AFN
03 ian. 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2932 AFN
04 ian. 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2932 AFN
05 ian. 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2713 AFN
06 ian. 2026	1 AFN = 0.0654 PGK	1 PGK = 15.2859 AFN
07 ian. 2026	1 AFN = 0.0644 PGK	1 PGK = 15.5236 AFN
08 ian. 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3466 AFN
09 ian. 2026	1 AFN = 0.0647 PGK	1 PGK = 15.4655 AFN
10 ian. 2026	1 AFN = 0.0656 PGK	1 PGK = 15.2449 AFN
11 ian. 2026	1 AFN = 0.0657 PGK	1 PGK = 15.2219 AFN
12 ian. 2026	1 AFN = 0.0656 PGK	1 PGK = 15.24 AFN
13 ian. 2026	1 AFN = 0.0647 PGK	1 PGK = 15.4629 AFN
14 ian. 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3423 AFN
15 ian. 2026	1 AFN = 0.0657 PGK	1 PGK = 15.2242 AFN
16 ian. 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3361 AFN
17 ian. 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3144 AFN
18 ian. 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3144 AFN
19 ian. 2026	1 AFN = 0.0652 PGK	1 PGK = 15.338 AFN
20 ian. 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3286 AFN
21 ian. 2026	1 AFN = 0.0652 PGK	1 PGK = 15.3295 AFN
22 ian. 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3243 AFN
23 ian. 2026	1 AFN = 0.0653 PGK	1 PGK = 15.3173 AFN
24 ian. 2026	1 AFN = 0.0648 PGK	1 PGK = 15.4345 AFN
25 ian. 2026	1 AFN = 0.0648 PGK	1 PGK = 15.4345 AFN
26 ian. 2026	1 AFN = 0.0663 PGK	1 PGK = 15.0918 AFN
27 ian. 2026	1 AFN = 0.0647 PGK	1 PGK = 15.4465 AFN
28 ian. 2026	1 AFN = 0.0658 PGK	1 PGK = 15.1926 AFN
29 ian. 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1764 AFN
30 ian. 2026	1 AFN = 0.0649 PGK	1 PGK = 15.4156 AFN
31 ian. 2026	1 AFN = 0.0658 PGK	1 PGK = 15.2065 AFN

Feb 2026

Data	AFN-PGK	PGK-AFN
01 feb. 2026	1 AFN = 0.0664 PGK	1 PGK = 15.0645 AFN
02 feb. 2026	1 AFN = 0.066 PGK	1 PGK = 15.1534 AFN
03 feb. 2026	1 AFN = 0.0649 PGK	1 PGK = 15.4122 AFN
04 feb. 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1797 AFN
05 feb. 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1778 AFN
06 feb. 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2729 AFN
07 feb. 2026	1 AFN = 0.0658 PGK	1 PGK = 15.2017 AFN
08 feb. 2026	1 AFN = 0.0658 PGK	1 PGK = 15.2017 AFN
09 feb. 2026	1 AFN = 0.0669 PGK	1 PGK = 14.9495 AFN
10 feb. 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2711 AFN
11 feb. 2026	1 AFN = 0.0655 PGK	1 PGK = 15.2568 AFN
12 feb. 2026	1 AFN = 0.0666 PGK	1 PGK = 15.0232 AFN
13 feb. 2026	1 AFN = 0.0666 PGK	1 PGK = 15.0238 AFN
14 feb. 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8082 AFN
15 feb. 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8082 AFN
16 feb. 2026	1 AFN = 0.0677 PGK	1 PGK = 14.7793 AFN
17 feb. 2026	1 AFN = 0.0676 PGK	1 PGK = 14.7827 AFN
18 feb. 2026	1 AFN = 0.0697 PGK	1 PGK = 14.3452 AFN
19 feb. 2026	1 AFN = 0.0693 PGK	1 PGK = 14.4242 AFN
20 feb. 2026	1 AFN = 0.0692 PGK	1 PGK = 14.4431 AFN
21 feb. 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4777 AFN
22 feb. 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4777 AFN
23 feb. 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4639 AFN
24 feb. 2026	1 AFN = 0.0683 PGK	1 PGK = 14.6422 AFN
25 feb. 2026	1 AFN = 0.0682 PGK	1 PGK = 14.6574 AFN
26 feb. 2026	1 AFN = 0.0683 PGK	1 PGK = 14.644 AFN
27 feb. 2026	1 AFN = 0.0698 PGK	1 PGK = 14.3284 AFN
28 feb. 2026	1 AFN = 0.0697 PGK	1 PGK = 14.345 AFN

Mar 2026

Data	AFN-PGK	PGK-AFN
01 mar. 2026	1 AFN = 0.0697 PGK	1 PGK = 14.345 AFN
02 mar. 2026	1 AFN = 0.0689 PGK	1 PGK = 14.5091 AFN
03 mar. 2026	1 AFN = 0.0693 PGK	1 PGK = 14.4338 AFN
04 mar. 2026	1 AFN = 0.0683 PGK	1 PGK = 14.6467 AFN
05 mar. 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6293 AFN
06 mar. 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6252 AFN
07 mar. 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8233 AFN
08 mar. 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8233 AFN
09 mar. 2026	1 AFN = 0.0679 PGK	1 PGK = 14.7355 AFN
10 mar. 2026	1 AFN = 0.0685 PGK	1 PGK = 14.6032 AFN
11 mar. 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7406 AFN
12 mar. 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4766 AFN
13 mar. 2026	1 AFN = 0.07 PGK	1 PGK = 14.2864 AFN
14 mar. 2026	1 AFN = 0.0694 PGK	1 PGK = 14.4084 AFN
15 mar. 2026	1 AFN = 0.0694 PGK	1 PGK = 14.4084 AFN
16 mar. 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6135 AFN
17 mar. 2026	1 AFN = 0.0684 PGK	1 PGK = 14.6149 AFN
18 mar. 2026	1 AFN = 0.0686 PGK	1 PGK = 14.5798 AFN
19 mar. 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8212 AFN
20 mar. 2026	1 AFN = 0.0685 PGK	1 PGK = 14.5987 AFN
21 mar. 2026	1 AFN = 0.0684 PGK	1 PGK = 14.62 AFN
22 mar. 2026	1 AFN = 0.0684 PGK	1 PGK = 14.62 AFN
23 mar. 2026	1 AFN = 0.0684 PGK	1 PGK = 14.613 AFN
24 mar. 2026	1 AFN = 0.0691 PGK	1 PGK = 14.4712 AFN
25 mar. 2026	1 AFN = 0.0692 PGK	1 PGK = 14.4571 AFN
26 mar. 2026	1 AFN = 0.068 PGK	1 PGK = 14.7048 AFN
27 mar. 2026	1 AFN = 0.0686 PGK	1 PGK = 14.577 AFN
28 mar. 2026	1 AFN = 0.0679 PGK	1 PGK = 14.7374 AFN
29 mar. 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7433 AFN
30 mar. 2026	1 AFN = 0.0692 PGK	1 PGK = 14.4604 AFN
31 mar. 2026	1 AFN = 0.0686 PGK	1 PGK = 14.5707 AFN

Apr 2026

Data	AFN-PGK	PGK-AFN
01 apr. 2026	1 AFN = 0.0676 PGK	1 PGK = 14.8012 AFN
02 apr. 2026	1 AFN = 0.0687 PGK	1 PGK = 14.5614 AFN
03 apr. 2026	1 AFN = 0.068 PGK	1 PGK = 14.7126 AFN
04 apr. 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1769 AFN
05 apr. 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1769 AFN
06 apr. 2026	1 AFN = 0.0659 PGK	1 PGK = 15.1772 AFN
07 apr. 2026	1 AFN = 0.0675 PGK	1 PGK = 14.8043 AFN
08 apr. 2026	1 AFN = 0.0686 PGK	1 PGK = 14.5849 AFN
09 apr. 2026	1 AFN = 0.0676 PGK	1 PGK = 14.795 AFN
10 apr. 2026	1 AFN = 0.0676 PGK	1 PGK = 14.7908 AFN
11 apr. 2026	1 AFN = 0.067 PGK	1 PGK = 14.9243 AFN
12 apr. 2026	1 AFN = 0.067 PGK	1 PGK = 14.9243 AFN
13 apr. 2026	1 AFN = 0.0681 PGK	1 PGK = 14.6835 AFN
14 apr. 2026	1 AFN = 0.0687 PGK	1 PGK = 14.5511 AFN
15 apr. 2026	1 AFN = 0.0677 PGK	1 PGK = 14.7684 AFN
16 apr. 2026	1 AFN = 0.0677 PGK	1 PGK = 14.7759 AFN
17 apr. 2026	1 AFN = 0.0672 PGK	1 PGK = 14.8806 AFN
18 apr. 2026	1 AFN = 0.0673 PGK	1 PGK = 14.8543 AFN
19 apr. 2026	1 AFN = 0.0673 PGK	1 PGK = 14.8543 AFN
20 apr. 2026	1 AFN = 0.0681 PGK	1 PGK = 14.6737 AFN
21 apr. 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7565 AFN
22 apr. 2026	1 AFN = 0.0699 PGK	1 PGK = 14.3157 AFN
23 apr. 2026	1 AFN = 0.0695 PGK	1 PGK = 14.3864 AFN
24 apr. 2026	1 AFN = 0.0689 PGK	1 PGK = 14.5168 AFN
25 apr. 2026	1 AFN = 0.0699 PGK	1 PGK = 14.3071 AFN
26 apr. 2026	1 AFN = 0.0699 PGK	1 PGK = 14.3071 AFN
27 apr. 2026	1 AFN = 0.0701 PGK	1 PGK = 14.2712 AFN
28 apr. 2026	1 AFN = 0.0701 PGK	1 PGK = 14.2745 AFN
29 apr. 2026	1 AFN = 0.069 PGK	1 PGK = 14.4968 AFN
30 apr. 2026	1 AFN = 0.069 PGK	1 PGK = 14.4909 AFN

May 2026

Data	AFN-PGK	PGK-AFN
01 mai 2026	1 AFN = 0.0683 PGK	1 PGK = 14.6309 AFN
02 mai 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7509 AFN
03 mai 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7509 AFN
04 mai 2026	1 AFN = 0.068 PGK	1 PGK = 14.7126 AFN
05 mai 2026	1 AFN = 0.0685 PGK	1 PGK = 14.5975 AFN
06 mai 2026	1 AFN = 0.0685 PGK	1 PGK = 14.5995 AFN
07 mai 2026	1 AFN = 0.068 PGK	1 PGK = 14.7012 AFN
08 mai 2026	1 AFN = 0.0685 PGK	1 PGK = 14.6074 AFN
09 mai 2026	1 AFN = 0.0688 PGK	1 PGK = 14.5316 AFN
10 mai 2026	1 AFN = 0.0688 PGK	1 PGK = 14.5316 AFN
11 mai 2026	1 AFN = 0.0678 PGK	1 PGK = 14.7389 AFN
12 mai 2026	1 AFN = 0.0683 PGK	1 PGK = 14.6336 AFN

Info schimb valutar AFN-PGK si PGK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri