> Schimb Valutar 2025 - AFN-PGK si PGK-AFN

Schimb Valutar 2025 - AFN-PGK si PGK-AFN

Schimb valutar AFN-PGK si PGK-AFN

Verificati aici ratele de schimb pentru AFN-PGK si PGK-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0557 PGK

1 PGK = 17,9645 AFN

1An 2Ani 3Ani

AFN in PGKPGK in AFN

Jan 2025

Data	AFN-PGK	PGK-AFN
01 ian. 2025	1 AFN = 0.0578 PGK	1 PGK = 17.2951 AFN
02 ian. 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3351 AFN
03 ian. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5977 AFN
04 ian. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5976 AFN
05 ian. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5976 AFN
06 ian. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5913 AFN
07 ian. 2025	1 AFN = 0.0573 PGK	1 PGK = 17.4569 AFN
08 ian. 2025	1 AFN = 0.0563 PGK	1 PGK = 17.7469 AFN
09 ian. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7362 AFN
10 ian. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.737 AFN
11 ian. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7361 AFN
12 ian. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7361 AFN
13 ian. 2025	1 AFN = 0.0555 PGK	1 PGK = 18.022 AFN
14 ian. 2025	1 AFN = 0.0563 PGK	1 PGK = 17.7605 AFN
15 ian. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1044 AFN
16 ian. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0382 AFN
17 ian. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0383 AFN
18 ian. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
19 ian. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
20 ian. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
21 ian. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2636 AFN
22 ian. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2638 AFN
23 ian. 2025	1 AFN = 0.0535 PGK	1 PGK = 18.69 AFN
24 ian. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8642 AFN
25 ian. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8643 AFN
26 ian. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8643 AFN
27 ian. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8699 AFN
28 ian. 2025	1 AFN = 0.0518 PGK	1 PGK = 19.3167 AFN
29 ian. 2025	1 AFN = 0.0518 PGK	1 PGK = 19.32 AFN
30 ian. 2025	1 AFN = 0.0523 PGK	1 PGK = 19.1152 AFN
31 ian. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5497 AFN

Feb 2025

Data	AFN-PGK	PGK-AFN
01 feb. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5497 AFN
02 feb. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5491 AFN
03 feb. 2025	1 AFN = 0.0531 PGK	1 PGK = 18.8241 AFN
04 feb. 2025	1 AFN = 0.0545 PGK	1 PGK = 18.3371 AFN
05 feb. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5407 AFN
06 feb. 2025	1 AFN = 0.0551 PGK	1 PGK = 18.16 AFN
07 feb. 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
08 feb. 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
09 feb. 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
10 feb. 2025	1 AFN = 0.055 PGK	1 PGK = 18.1754 AFN
11 feb. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0567 AFN
12 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2932 AFN
13 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.293 AFN
14 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2334 AFN
15 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2328 AFN
16 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2328 AFN
17 feb. 2025	1 AFN = 0.0549 PGK	1 PGK = 18.2305 AFN
18 feb. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0432 AFN
19 feb. 2025	1 AFN = 0.0546 PGK	1 PGK = 18.3097 AFN
20 feb. 2025	1 AFN = 0.0544 PGK	1 PGK = 18.3676 AFN
21 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1122 AFN
22 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1123 AFN
23 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1123 AFN
24 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1098 AFN
25 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2834 AFN
26 feb. 2025	1 AFN = 0.0553 PGK	1 PGK = 18.072 AFN
27 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2499 AFN
28 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2777 AFN

Mar 2025

Data	AFN-PGK	PGK-AFN
01 mar. 2025	1 AFN = 0.054 PGK	1 PGK = 18.5025 AFN
02 mar. 2025	1 AFN = 0.0544 PGK	1 PGK = 18.3757 AFN
03 mar. 2025	1 AFN = 0.0546 PGK	1 PGK = 18.3178 AFN
04 mar. 2025	1 AFN = 0.0551 PGK	1 PGK = 18.1615 AFN
05 mar. 2025	1 AFN = 0.0559 PGK	1 PGK = 17.9037 AFN
06 mar. 2025	1 AFN = 0.056 PGK	1 PGK = 17.8576 AFN
07 mar. 2025	1 AFN = 0.0565 PGK	1 PGK = 17.6998 AFN
08 mar. 2025	1 AFN = 0.0559 PGK	1 PGK = 17.8886 AFN
09 mar. 2025	1 AFN = 0.0565 PGK	1 PGK = 17.6998 AFN
10 mar. 2025	1 AFN = 0.0555 PGK	1 PGK = 18.0106 AFN
11 mar. 2025	1 AFN = 0.0566 PGK	1 PGK = 17.6555 AFN
12 mar. 2025	1 AFN = 0.0569 PGK	1 PGK = 17.5858 AFN
13 mar. 2025	1 AFN = 0.0569 PGK	1 PGK = 17.5753 AFN
14 mar. 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4799 AFN
15 mar. 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1757 AFN
16 mar. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3712 AFN
17 mar. 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1691 AFN
18 mar. 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1655 AFN
19 mar. 2025	1 AFN = 0.058 PGK	1 PGK = 17.2436 AFN
20 mar. 2025	1 AFN = 0.0566 PGK	1 PGK = 17.6602 AFN
21 mar. 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4191 AFN
22 mar. 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1569 AFN
23 mar. 2025	1 AFN = 0.058 PGK	1 PGK = 17.2519 AFN
24 mar. 2025	1 AFN = 0.0578 PGK	1 PGK = 17.3069 AFN
25 mar. 2025	1 AFN = 0.0579 PGK	1 PGK = 17.2722 AFN
26 mar. 2025	1 AFN = 0.0578 PGK	1 PGK = 17.2971 AFN
27 mar. 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2214 AFN
28 mar. 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2167 AFN
29 mar. 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1864 AFN
30 mar. 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2013 AFN
31 mar. 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4716 AFN

Apr 2025

Data	AFN-PGK	PGK-AFN
01 apr. 2025	1 AFN = 0.0567 PGK	1 PGK = 17.6439 AFN
02 apr. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3568 AFN
03 apr. 2025	1 AFN = 0.0571 PGK	1 PGK = 17.5232 AFN
04 apr. 2025	1 AFN = 0.0571 PGK	1 PGK = 17.4997 AFN

Info schimb valutar AFN-PGK si PGK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri