> Schimb Valutar 2026 - AFN-PEN si PEN-AFN

Schimb Valutar 2026 - AFN-PEN si PEN-AFN

Schimb valutar AFN-PEN si PEN-AFN

Verificati aici ratele de schimb pentru AFN-PEN si PEN-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0531 PEN

1 PEN = 18,8192 AFN

1An 2Ani 3Ani

AFN in PENPEN in AFN

Jan 2026

Data	AFN-PEN	PEN-AFN
01 ian. 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6392 AFN
02 ian. 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
03 ian. 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
04 ian. 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
05 ian. 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6474 AFN
06 ian. 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
07 ian. 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6914 AFN
08 ian. 2026	1 AFN = 0.0514 PEN	1 PEN = 19.472 AFN
09 ian. 2026	1 AFN = 0.051 PEN	1 PEN = 19.6201 AFN
10 ian. 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
11 ian. 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
12 ian. 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3483 AFN
13 ian. 2026	1 AFN = 0.0509 PEN	1 PEN = 19.637 AFN
14 ian. 2026	1 AFN = 0.0513 PEN	1 PEN = 19.497 AFN
15 ian. 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3509 AFN
16 ian. 2026	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
17 ian. 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
18 ian. 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
19 ian. 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5087 AFN
20 ian. 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5163 AFN
21 ian. 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5219 AFN
22 ian. 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5228 AFN
23 ian. 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5313 AFN
24 ian. 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
25 ian. 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
26 ian. 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5289 AFN
27 ian. 2026	1 AFN = 0.0507 PEN	1 PEN = 19.716 AFN
28 ian. 2026	1 AFN = 0.0515 PEN	1 PEN = 19.436 AFN
29 ian. 2026	1 AFN = 0.0515 PEN	1 PEN = 19.4156 AFN
30 ian. 2026	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
31 ian. 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2908 AFN

Feb 2026

Data	AFN-PEN	PEN-AFN
01 feb. 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2873 AFN
02 feb. 2026	1 AFN = 0.0519 PEN	1 PEN = 19.2783 AFN
03 feb. 2026	1 AFN = 0.051 PEN	1 PEN = 19.6143 AFN
04 feb. 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3458 AFN
05 feb. 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6288 AFN
06 feb. 2026	1 AFN = 0.0514 PEN	1 PEN = 19.4656 AFN
07 feb. 2026	1 AFN = 0.0518 PEN	1 PEN = 19.3022 AFN
08 feb. 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3748 AFN
09 feb. 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3661 AFN
10 feb. 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5106 AFN
11 feb. 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5032 AFN
12 feb. 2026	1 AFN = 0.052 PEN	1 PEN = 19.2151 AFN
13 feb. 2026	1 AFN = 0.052 PEN	1 PEN = 19.2234 AFN
14 feb. 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
15 feb. 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
16 feb. 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9282 AFN
17 feb. 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9693 AFN
18 feb. 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6925 AFN
19 feb. 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4846 AFN
20 feb. 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7524 AFN
21 feb. 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
22 feb. 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
23 feb. 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7785 AFN
24 feb. 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7475 AFN
25 feb. 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7706 AFN
26 feb. 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7842 AFN
27 feb. 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6379 AFN
28 feb. 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN

Mar 2026

Data	AFN-PEN	PEN-AFN
01 mar. 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN
02 mar. 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5724 AFN
03 mar. 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7187 AFN
04 mar. 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4354 AFN
05 mar. 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4683 AFN
06 mar. 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2875 AFN
07 mar. 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
08 mar. 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
09 mar. 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2383 AFN
10 mar. 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0437 AFN
11 mar. 2026	1 AFN = 0.054 PEN	1 PEN = 18.5326 AFN
12 mar. 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2446 AFN
13 mar. 2026	1 AFN = 0.0552 PEN	1 PEN = 18.1156 AFN
14 mar. 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
15 mar. 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
16 mar. 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2545 AFN
17 mar. 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4483 AFN
18 mar. 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4177 AFN
19 mar. 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5721 AFN
20 mar. 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2269 AFN
21 mar. 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
22 mar. 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
23 mar. 2026	1 AFN = 0.0551 PEN	1 PEN = 18.1368 AFN
24 mar. 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0678 AFN
25 mar. 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0627 AFN
26 mar. 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3611 AFN
27 mar. 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0835 AFN
28 mar. 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3564 AFN
29 mar. 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2899 AFN
30 mar. 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2125 AFN
31 mar. 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0348 AFN

Apr 2026

Data	AFN-PEN	PEN-AFN
01 apr. 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3979 AFN
02 apr. 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2068 AFN
03 apr. 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3955 AFN
04 apr. 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
05 apr. 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
06 apr. 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9764 AFN
07 apr. 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9739 AFN
08 apr. 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6928 AFN
09 apr. 2026	1 AFN = 0.0529 PEN	1 PEN = 18.9198 AFN
10 apr. 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9698 AFN
11 apr. 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
12 apr. 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
13 apr. 2026	1 AFN = 0.0525 PEN	1 PEN = 19.0321 AFN
14 apr. 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9813 AFN
15 apr. 2026	1 AFN = 0.0529 PEN	1 PEN = 18.8882 AFN
16 apr. 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6117 AFN
17 apr. 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7502 AFN
18 apr. 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
19 apr. 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
20 apr. 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7897 AFN
21 apr. 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6333 AFN
22 apr. 2026	1 AFN = 0.0546 PEN	1 PEN = 18.3233 AFN
23 apr. 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4149 AFN
24 apr. 2026	1 AFN = 0.055 PEN	1 PEN = 18.1747 AFN
25 apr. 2026	1 AFN = 0.0562 PEN	1 PEN = 17.7802 AFN
26 apr. 2026	1 AFN = 0.0558 PEN	1 PEN = 17.9116 AFN
27 apr. 2026	1 AFN = 0.0563 PEN	1 PEN = 17.7732 AFN
28 apr. 2026	1 AFN = 0.0565 PEN	1 PEN = 17.6904 AFN
29 apr. 2026	1 AFN = 0.0558 PEN	1 PEN = 17.925 AFN
30 apr. 2026	1 AFN = 0.056 PEN	1 PEN = 17.8719 AFN

May 2026

Data	AFN-PEN	PEN-AFN
01 mai 2026	1 AFN = 0.0552 PEN	1 PEN = 18.103 AFN
02 mai 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2467 AFN
03 mai 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2467 AFN
04 mai 2026	1 AFN = 0.0548 PEN	1 PEN = 18.244 AFN
05 mai 2026	1 AFN = 0.0552 PEN	1 PEN = 18.1056 AFN
06 mai 2026	1 AFN = 0.055 PEN	1 PEN = 18.1971 AFN
07 mai 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4711 AFN
08 mai 2026	1 AFN = 0.0536 PEN	1 PEN = 18.657 AFN
09 mai 2026	1 AFN = 0.0539 PEN	1 PEN = 18.5602 AFN
10 mai 2026	1 AFN = 0.0539 PEN	1 PEN = 18.5602 AFN
11 mai 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6345 AFN

Info schimb valutar AFN-PEN si PEN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri