> Schimb Valutar 2025 - AFN-PEN si PEN-AFN

Schimb Valutar 2025 - AFN-PEN si PEN-AFN

Schimb valutar AFN-PEN si PEN-AFN

Verificati aici ratele de schimb pentru AFN-PEN si PEN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0508 PEN

1 PEN = 19,6725 AFN

1An 2Ani 3Ani

AFN in PENPEN in AFN

Jan 2025

Data	AFN-PEN	PEN-AFN
01 ian. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 ian. 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 ian. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 ian. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 ian. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 ian. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 ian. 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 ian. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 ian. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 ian. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 ian. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 ian. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 ian. 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 ian. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 ian. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 ian. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 ian. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 ian. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 ian. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 ian. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 ian. 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 ian. 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 ian. 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 ian. 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 ian. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Data	AFN-PEN	PEN-AFN
01 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 feb. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 feb. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 feb. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Data	AFN-PEN	PEN-AFN
01 mar. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 mar. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 mar. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 mar. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 mar. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 mar. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 mar. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 mar. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 mar. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 mar. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 mar. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 mar. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 mar. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 mar. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 mar. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Data	AFN-PEN	PEN-AFN
01 apr. 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN

Info schimb valutar AFN-PEN si PEN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri