> Schimb Valutar 2025 - AFN-PEN si PEN-AFN

Schimb Valutar 2025 - AFN-PEN si PEN-AFN

Schimb valutar AFN-PEN si PEN-AFN

Verificati aici ratele de schimb pentru AFN-PEN si PEN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0513 PEN

1 PEN = 19,4942 AFN

1An 2Ani 3Ani

AFN in PENPEN in AFN

Jan 2025

Data	AFN-PEN	PEN-AFN
01 ian. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 ian. 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 ian. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 ian. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 ian. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 ian. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 ian. 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 ian. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 ian. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 ian. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 ian. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 ian. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 ian. 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 ian. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 ian. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 ian. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 ian. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 ian. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 ian. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 ian. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 ian. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 ian. 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 ian. 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 ian. 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 ian. 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 ian. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Data	AFN-PEN	PEN-AFN
01 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 feb. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 feb. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 feb. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Data	AFN-PEN	PEN-AFN
01 mar. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 mar. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 mar. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 mar. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 mar. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 mar. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 mar. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 mar. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 mar. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 mar. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 mar. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 mar. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 mar. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 mar. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 mar. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Data	AFN-PEN	PEN-AFN
01 apr. 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 apr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 apr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 apr. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 apr. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 apr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 apr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 apr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 apr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 apr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 apr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 apr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 apr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 apr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 apr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 apr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 apr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 apr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 apr. 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 apr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 apr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 apr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 apr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 apr. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Data	AFN-PEN	PEN-AFN
01 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 mai 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 mai 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 mai 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 mai 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 mai 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 mai 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 mai 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 mai 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 mai 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 mai 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 mai 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 mai 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 mai 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 mai 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 mai 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 mai 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Data	AFN-PEN	PEN-AFN
01 iun. 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 iun. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 iun. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 iun. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1981 AFN
05 iun. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2176 AFN
06 iun. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2608 AFN
07 iun. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
08 iun. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
09 iun. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1365 AFN
10 iun. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2209 AFN
11 iun. 2025	1 AFN = 0.052 PEN	1 PEN = 19.238 AFN
12 iun. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1982 AFN
13 iun. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3273 AFN
14 iun. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5329 AFN

Info schimb valutar AFN-PEN si PEN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri