> Schimb Valutar 2026 - AFN-PAB si PAB-AFN

Schimb Valutar 2026 - AFN-PAB si PAB-AFN

Schimb valutar AFN-PAB si PAB-AFN

Verificati aici ratele de schimb pentru AFN-PAB si PAB-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0156 PAB

1 PAB = 64,1264 AFN

1An 2Ani 3Ani

AFN in PABPAB in AFN

Jan 2026

Data	AFN-PAB	PAB-AFN
01 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0589 AFN
02 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
03 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
04 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
05 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0161 AFN
06 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.178 AFN
07 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.1938 AFN
08 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4709 AFN
09 ian. 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9867 AFN
10 ian. 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9873 AFN
11 ian. 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9873 AFN
12 ian. 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0216 AFN
13 ian. 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9872 AFN
14 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4954 AFN
15 ian. 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0129 AFN
16 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5152 AFN
17 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4222 AFN
18 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4222 AFN
19 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5269 AFN
20 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5237 AFN
21 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5336 AFN
22 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5198 AFN
23 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5068 AFN
24 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.009 AFN
25 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.009 AFN
26 ian. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4922 AFN
27 ian. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0858 AFN
28 ian. 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0318 AFN
29 ian. 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9646 AFN
30 ian. 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9889 AFN
31 ian. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5007 AFN

Feb 2026

Data	AFN-PAB	PAB-AFN
01 feb. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4863 AFN
02 feb. 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9301 AFN
03 feb. 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0321 AFN
04 feb. 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0351 AFN
05 feb. 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9791 AFN
06 feb. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4958 AFN
07 feb. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.1906 AFN
08 feb. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.1906 AFN
09 feb. 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0422 AFN
10 feb. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5154 AFN
11 feb. 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4835 AFN
12 feb. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4771 AFN
13 feb. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4887 AFN
14 feb. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5656 AFN
15 feb. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5656 AFN
16 feb. 2026	1 AFN = 0.0158 PAB	1 PAB = 63.4802 AFN
17 feb. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5018 AFN
18 feb. 2026	1 AFN = 0.016 PAB	1 PAB = 62.5202 AFN
19 feb. 2026	1 AFN = 0.0161 PAB	1 PAB = 61.9647 AFN
20 feb. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9923 AFN
21 feb. 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1423 AFN
22 feb. 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1423 AFN
23 feb. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0793 AFN
24 feb. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.971 AFN
25 feb. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0372 AFN
26 feb. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0125 AFN
27 feb. 2026	1 AFN = 0.016 PAB	1 PAB = 62.5349 AFN
28 feb. 2026	1 AFN = 0.016 PAB	1 PAB = 62.6073 AFN

Mar 2026

Data	AFN-PAB	PAB-AFN
01 mar. 2026	1 AFN = 0.016 PAB	1 PAB = 62.6073 AFN
02 mar. 2026	1 AFN = 0.016 PAB	1 PAB = 62.4308 AFN
03 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0272 AFN
04 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0567 AFN
05 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0092 AFN
06 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9887 AFN
07 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.8418 AFN
08 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.8418 AFN
09 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.4948 AFN
10 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9446 AFN
11 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5105 AFN
12 mar. 2026	1 AFN = 0.016 PAB	1 PAB = 62.4335 AFN
13 mar. 2026	1 AFN = 0.016 PAB	1 PAB = 62.4749 AFN
14 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0086 AFN
15 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0086 AFN
16 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.011 AFN
17 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0522 AFN
18 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.907 AFN
19 mar. 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9698 AFN
20 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0135 AFN
21 mar. 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1065 AFN
22 mar. 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1065 AFN
23 mar. 2026	1 AFN = 0.0158 PAB	1 PAB = 63.0964 AFN
24 mar. 2026	1 AFN = 0.016 PAB	1 PAB = 62.4977 AFN
25 mar. 2026	1 AFN = 0.016 PAB	1 PAB = 62.4613 AFN
26 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5454 AFN
27 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9932 AFN
28 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.4971 AFN
29 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.711 AFN
30 mar. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5095 AFN
31 mar. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0313 AFN

Apr 2026

Data	AFN-PAB	PAB-AFN
01 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0106 AFN
02 apr. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9918 AFN
03 apr. 2026	1 AFN = 0.0157 PAB	1 PAB = 63.6443 AFN
04 apr. 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6528 AFN
05 apr. 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6528 AFN
06 apr. 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6542 AFN
07 apr. 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9903 AFN
08 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0445 AFN
09 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0423 AFN
10 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.03 AFN
11 apr. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.6004 AFN
12 apr. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.6004 AFN
13 apr. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5279 AFN
14 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.017 AFN
15 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0018 AFN
16 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0334 AFN
17 apr. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5057 AFN
18 apr. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.3919 AFN
19 apr. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.3919 AFN
20 apr. 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5113 AFN
21 apr. 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0021 AFN
22 apr. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9669 AFN
23 apr. 2026	1 AFN = 0.0158 PAB	1 PAB = 63.2805 AFN
24 apr. 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0159 AFN
25 apr. 2026	1 AFN = 0.0161 PAB	1 PAB = 62.016 AFN
26 apr. 2026	1 AFN = 0.0161 PAB	1 PAB = 62.1037 AFN
27 apr. 2026	1 AFN = 0.0161 PAB	1 PAB = 61.9762 AFN
28 apr. 2026	1 AFN = 0.0161 PAB	1 PAB = 62.0151 AFN
29 apr. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9816 AFN
30 apr. 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9873 AFN

May 2026

Data	AFN-PAB	PAB-AFN
01 mai 2026	1 AFN = 0.0158 PAB	1 PAB = 63.487 AFN
02 mai 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9875 AFN
03 mai 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9875 AFN
04 mai 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9789 AFN
05 mai 2026	1 AFN = 0.0158 PAB	1 PAB = 63.4726 AFN
06 mai 2026	1 AFN = 0.0158 PAB	1 PAB = 63.4806 AFN
07 mai 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9806 AFN
08 mai 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5008 AFN
09 mai 2026	1 AFN = 0.0156 PAB	1 PAB = 64.1718 AFN
10 mai 2026	1 AFN = 0.0156 PAB	1 PAB = 64.1718 AFN
11 mai 2026	1 AFN = 0.0156 PAB	1 PAB = 64.021 AFN
12 mai 2026	1 AFN = 0.0157 PAB	1 PAB = 63.4935 AFN

Info schimb valutar AFN-PAB si PAB-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri