> Schimb Valutar 2025 - AFN-PAB si PAB-AFN

Schimb Valutar 2025 - AFN-PAB si PAB-AFN

Schimb valutar AFN-PAB si PAB-AFN

Verificati aici ratele de schimb pentru AFN-PAB si PAB-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0139 PAB

1 PAB = 71,9033 AFN

1An 2Ani 3Ani

AFN in PABPAB in AFN

Jan 2025

Data	AFN-PAB	PAB-AFN
01 ian. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2527 AFN
02 ian. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.451 AFN
03 ian. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4928 AFN
04 ian. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
05 ian. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
06 ian. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4862 AFN
07 ian. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9909 AFN
08 ian. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1543 AFN
09 ian. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1096 AFN
10 ian. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.102 AFN
11 ian. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
12 ian. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
13 ian. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3109 AFN
14 ian. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3112 AFN
15 ian. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.712 AFN
16 ian. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.45 AFN
17 ian. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3624 AFN
18 ian. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
19 ian. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
20 ian. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3632 AFN
21 ian. 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3746 AFN
22 ian. 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3724 AFN
23 ian. 2025	1 AFN = 0.0133 PAB	1 PAB = 75.0264 AFN
24 ian. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7215 AFN
25 ian. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
26 ian. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
27 ian. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7257 AFN
28 ian. 2025	1 AFN = 0.0127 PAB	1 PAB = 78.653 AFN
29 ian. 2025	1 AFN = 0.0127 PAB	1 PAB = 78.6564 AFN
30 ian. 2025	1 AFN = 0.0128 PAB	1 PAB = 77.8258 AFN
31 ian. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5311 AFN

Feb 2025

Data	AFN-PAB	PAB-AFN
01 feb. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5312 AFN
02 feb. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5301 AFN
03 feb. 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5357 AFN
04 feb. 2025	1 AFN = 0.0134 PAB	1 PAB = 74.6658 AFN
05 feb. 2025	1 AFN = 0.0134 PAB	1 PAB = 74.4126 AFN
06 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0108 AFN
07 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
08 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
09 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
10 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 74.1028 AFN
11 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6478 AFN
12 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5421 AFN
13 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5482 AFN
14 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.33 AFN
15 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
16 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
17 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3257 AFN
18 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.673 AFN
19 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6978 AFN
20 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7066 AFN
21 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9609 AFN
22 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
23 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
24 feb. 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9503 AFN
25 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6104 AFN
26 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4155 AFN
27 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4551 AFN
28 feb. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5746 AFN

Mar 2025

Data	AFN-PAB	PAB-AFN
01 mar. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5351 AFN
02 mar. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7512 AFN
03 mar. 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5185 AFN
04 mar. 2025	1 AFN = 0.0137 PAB	1 PAB = 73.0925 AFN
05 mar. 2025	1 AFN = 0.0137 PAB	1 PAB = 73.1155 AFN
06 mar. 2025	1 AFN = 0.0137 PAB	1 PAB = 72.9234 AFN
07 mar. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
08 mar. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3573 AFN
09 mar. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
10 mar. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3021 AFN
11 mar. 2025	1 AFN = 0.014 PAB	1 PAB = 71.4043 AFN
12 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.789 AFN
13 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9687 AFN
14 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5466 AFN
15 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5974 AFN
16 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4326 AFN
17 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6011 AFN
18 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5908 AFN
19 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8846 AFN
20 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1156 AFN
21 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6213 AFN
22 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6294 AFN
23 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4573 AFN
24 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.6819 AFN
25 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6019 AFN
26 mar. 2025	1 AFN = 0.014 PAB	1 PAB = 71.275 AFN
27 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN
28 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9618 AFN
29 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
30 mar. 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
31 mar. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN

Apr 2025

Data	AFN-PAB	PAB-AFN
01 apr. 2025	1 AFN = 0.0139 PAB	1 PAB = 71.8236 AFN
02 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.598 AFN
03 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.5992 AFN
04 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.5975 AFN
05 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
06 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
07 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.603 AFN
08 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.5363 AFN
09 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.254 AFN
10 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3354 AFN
11 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5787 AFN
12 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5589 AFN
13 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4088 AFN
14 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5592 AFN
15 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5342 AFN
16 apr. 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4958 AFN
17 apr. 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0774 AFN
18 apr. 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0408 AFN
19 apr. 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
20 apr. 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
21 apr. 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0404 AFN
22 apr. 2025	1 AFN = 0.0139 PAB	1 PAB = 71.7488 AFN
23 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.4699 AFN
24 apr. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9641 AFN
25 apr. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1716 AFN
26 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
27 apr. 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
28 apr. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0513 AFN
29 apr. 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0494 AFN
30 apr. 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8414 AFN

May 2025

Data	AFN-PAB	PAB-AFN
01 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8408 AFN
02 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8417 AFN
03 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
04 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
05 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8418 AFN
06 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8376 AFN
07 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8334 AFN
08 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.3026 AFN
09 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2472 AFN
10 mai 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0285 AFN
11 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2219 AFN
12 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2549 AFN
13 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9415 AFN
14 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0554 AFN
15 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0647 AFN
16 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
17 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
18 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
19 mai 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
20 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9426 AFN
21 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9356 AFN
22 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9443 AFN
23 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9364 AFN
24 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9383 AFN
25 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9383 AFN
26 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9403 AFN
27 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9407 AFN
28 mai 2025	1 AFN = 0.0145 PAB	1 PAB = 68.9299 AFN
29 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7147 AFN
30 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.704 AFN
31 mai 2025	1 AFN = 0.0143 PAB	1 PAB = 69.704 AFN

Jun 2025

Data	AFN-PAB	PAB-AFN
01 iun. 2025	1 AFN = 0.0144 PAB	1 PAB = 69.6098 AFN
02 iun. 2025	1 AFN = 0.0144 PAB	1 PAB = 69.4607 AFN
03 iun. 2025	1 AFN = 0.0144 PAB	1 PAB = 69.5561 AFN
04 iun. 2025	1 AFN = 0.0144 PAB	1 PAB = 69.566 AFN
05 iun. 2025	1 AFN = 0.0144 PAB	1 PAB = 69.4678 AFN
06 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8416 AFN
07 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8415 AFN
08 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8415 AFN
09 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.833 AFN
10 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.8415 AFN
11 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.828 AFN
12 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7573 AFN
13 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.7591 AFN
14 iun. 2025	1 AFN = 0.0143 PAB	1 PAB = 69.761 AFN

Info schimb valutar AFN-PAB si PAB-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri