> Schimb Valutar 2025 - AFN-NZD si NZD-AFN

Schimb Valutar 2025 - AFN-NZD si NZD-AFN

Schimb valutar AFN-NZD si NZD-AFN

Verificati aici ratele de schimb pentru AFN-NZD si NZD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0242 NZD

1 NZD = 41,3264 AFN

1An 2Ani 3Ani

AFN in NZDNZD in AFN

Jan 2025

Data	AFN-NZD	NZD-AFN
01 ian. 2025	1 AFN = 0.0255 NZD	1 NZD = 39.2771 AFN
02 ian. 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5254 AFN
03 ian. 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5233 AFN
04 ian. 2025	1 AFN = 0.0255 NZD	1 NZD = 39.2491 AFN
05 ian. 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5006 AFN
06 ian. 2025	1 AFN = 0.025 NZD	1 NZD = 40.065 AFN
07 ian. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.2751 AFN
08 ian. 2025	1 AFN = 0.0251 NZD	1 NZD = 39.8455 AFN
09 ian. 2025	1 AFN = 0.0251 NZD	1 NZD = 39.7631 AFN
10 ian. 2025	1 AFN = 0.0252 NZD	1 NZD = 39.7087 AFN
11 ian. 2025	1 AFN = 0.0252 NZD	1 NZD = 39.7156 AFN
12 ian. 2025	1 AFN = 0.0252 NZD	1 NZD = 39.6813 AFN
13 ian. 2025	1 AFN = 0.0249 NZD	1 NZD = 40.167 AFN
14 ian. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4978 AFN
15 ian. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3191 AFN
16 ian. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1094 AFN
17 ian. 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9851 AFN
18 ian. 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9412 AFN
19 ian. 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9599 AFN
20 ian. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.186 AFN
21 ian. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8477 AFN
22 ian. 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9667 AFN
23 ian. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.5186 AFN
24 ian. 2025	1 AFN = 0.0231 NZD	1 NZD = 43.2141 AFN
25 ian. 2025	1 AFN = 0.0234 NZD	1 NZD = 42.7773 AFN
26 ian. 2025	1 AFN = 0.0232 NZD	1 NZD = 43.1623 AFN
27 ian. 2025	1 AFN = 0.0232 NZD	1 NZD = 43.1606 AFN
28 ian. 2025	1 AFN = 0.0225 NZD	1 NZD = 44.482 AFN
29 ian. 2025	1 AFN = 0.0225 NZD	1 NZD = 44.4383 AFN
30 ian. 2025	1 AFN = 0.0228 NZD	1 NZD = 43.9515 AFN
31 ian. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.623 AFN

Feb 2025

Data	AFN-NZD	NZD-AFN
01 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.5615 AFN
02 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6178 AFN
03 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.1049 AFN
04 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8645 AFN
05 feb. 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3233 AFN
06 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9027 AFN
07 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0595 AFN
08 feb. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1226 AFN
09 feb. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1226 AFN
10 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9186 AFN
11 feb. 2025	1 AFN = 0.024 NZD	1 NZD = 41.5915 AFN
12 feb. 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4973 AFN
13 feb. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.308 AFN
14 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8759 AFN
15 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8837 AFN
16 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8837 AFN
17 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0511 AFN
18 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.026 AFN
19 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.081 AFN
20 feb. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2084 AFN
21 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6076 AFN
22 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.4827 AFN
23 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.479 AFN
24 feb. 2025	1 AFN = 0.0236 NZD	1 NZD = 42.4594 AFN
25 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0665 AFN
26 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8274 AFN
27 feb. 2025	1 AFN = 0.024 NZD	1 NZD = 41.7263 AFN
28 feb. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2287 AFN

Mar 2025

Data	AFN-NZD	NZD-AFN
01 mar. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1475 AFN
02 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.284 AFN
03 mar. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2255 AFN
04 mar. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2311 AFN
05 mar. 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5139 AFN
06 mar. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8402 AFN
07 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3332 AFN
08 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3214 AFN
09 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3196 AFN
10 mar. 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4732 AFN
11 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.763 AFN
12 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4812 AFN
13 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4651 AFN
14 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4578 AFN
15 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.5163 AFN
16 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.472 AFN
17 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.8549 AFN
18 mar. 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0133 AFN
19 mar. 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0493 AFN
20 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7777 AFN
21 mar. 2025	1 AFN = 0.0246 NZD	1 NZD = 40.639 AFN
22 mar. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3791 AFN
23 mar. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3904 AFN
24 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4707 AFN
25 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.5661 AFN
26 mar. 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0385 AFN
27 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7448 AFN
28 mar. 2025	1 AFN = 0.0246 NZD	1 NZD = 40.6066 AFN
29 mar. 2025	1 AFN = 0.0249 NZD	1 NZD = 40.1525 AFN
30 mar. 2025	1 AFN = 0.0249 NZD	1 NZD = 40.1525 AFN
31 mar. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.362 AFN

Apr 2025

Data	AFN-NZD	NZD-AFN
01 apr. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7786 AFN
02 apr. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1224 AFN
03 apr. 2025	1 AFN = 0.024 NZD	1 NZD = 41.6757 AFN
04 apr. 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9591 AFN

Info schimb valutar AFN-NZD si NZD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri