> Schimb Valutar 2025 - AFN-NZD si NZD-AFN

Schimb Valutar 2025 - AFN-NZD si NZD-AFN

Schimb valutar AFN-NZD si NZD-AFN

Verificati aici ratele de schimb pentru AFN-NZD si NZD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0241 NZD

1 NZD = 41,5533 AFN

1An 2Ani 3Ani

AFN in NZDNZD in AFN

Jan 2025

Data	AFN-NZD	NZD-AFN
01 ian. 2025	1 AFN = 0.0255 NZD	1 NZD = 39.2771 AFN
02 ian. 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5254 AFN
03 ian. 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5233 AFN
04 ian. 2025	1 AFN = 0.0255 NZD	1 NZD = 39.2491 AFN
05 ian. 2025	1 AFN = 0.0253 NZD	1 NZD = 39.5006 AFN
06 ian. 2025	1 AFN = 0.025 NZD	1 NZD = 40.065 AFN
07 ian. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.2751 AFN
08 ian. 2025	1 AFN = 0.0251 NZD	1 NZD = 39.8455 AFN
09 ian. 2025	1 AFN = 0.0251 NZD	1 NZD = 39.7631 AFN
10 ian. 2025	1 AFN = 0.0252 NZD	1 NZD = 39.7087 AFN
11 ian. 2025	1 AFN = 0.0252 NZD	1 NZD = 39.7156 AFN
12 ian. 2025	1 AFN = 0.0252 NZD	1 NZD = 39.6813 AFN
13 ian. 2025	1 AFN = 0.0249 NZD	1 NZD = 40.167 AFN
14 ian. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4978 AFN
15 ian. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3191 AFN
16 ian. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1094 AFN
17 ian. 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9851 AFN
18 ian. 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9412 AFN
19 ian. 2025	1 AFN = 0.0244 NZD	1 NZD = 40.9599 AFN
20 ian. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.186 AFN
21 ian. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8477 AFN
22 ian. 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9667 AFN
23 ian. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.5186 AFN
24 ian. 2025	1 AFN = 0.0231 NZD	1 NZD = 43.2141 AFN
25 ian. 2025	1 AFN = 0.0234 NZD	1 NZD = 42.7773 AFN
26 ian. 2025	1 AFN = 0.0232 NZD	1 NZD = 43.1623 AFN
27 ian. 2025	1 AFN = 0.0232 NZD	1 NZD = 43.1606 AFN
28 ian. 2025	1 AFN = 0.0225 NZD	1 NZD = 44.482 AFN
29 ian. 2025	1 AFN = 0.0225 NZD	1 NZD = 44.4383 AFN
30 ian. 2025	1 AFN = 0.0228 NZD	1 NZD = 43.9515 AFN
31 ian. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.623 AFN

Feb 2025

Data	AFN-NZD	NZD-AFN
01 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.5615 AFN
02 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6178 AFN
03 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.1049 AFN
04 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8645 AFN
05 feb. 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3233 AFN
06 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9027 AFN
07 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0595 AFN
08 feb. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1226 AFN
09 feb. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1226 AFN
10 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9186 AFN
11 feb. 2025	1 AFN = 0.024 NZD	1 NZD = 41.5915 AFN
12 feb. 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4973 AFN
13 feb. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.308 AFN
14 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8759 AFN
15 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8837 AFN
16 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8837 AFN
17 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0511 AFN
18 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.026 AFN
19 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.081 AFN
20 feb. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2084 AFN
21 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6076 AFN
22 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.4827 AFN
23 feb. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.479 AFN
24 feb. 2025	1 AFN = 0.0236 NZD	1 NZD = 42.4594 AFN
25 feb. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0665 AFN
26 feb. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8274 AFN
27 feb. 2025	1 AFN = 0.024 NZD	1 NZD = 41.7263 AFN
28 feb. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2287 AFN

Mar 2025

Data	AFN-NZD	NZD-AFN
01 mar. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1475 AFN
02 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.284 AFN
03 mar. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2255 AFN
04 mar. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2311 AFN
05 mar. 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5139 AFN
06 mar. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8402 AFN
07 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3332 AFN
08 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3214 AFN
09 mar. 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3196 AFN
10 mar. 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4732 AFN
11 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.763 AFN
12 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4812 AFN
13 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4651 AFN
14 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4578 AFN
15 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.5163 AFN
16 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.472 AFN
17 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.8549 AFN
18 mar. 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0133 AFN
19 mar. 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0493 AFN
20 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7777 AFN
21 mar. 2025	1 AFN = 0.0246 NZD	1 NZD = 40.639 AFN
22 mar. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3791 AFN
23 mar. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3904 AFN
24 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.4707 AFN
25 mar. 2025	1 AFN = 0.0247 NZD	1 NZD = 40.5661 AFN
26 mar. 2025	1 AFN = 0.0244 NZD	1 NZD = 41.0385 AFN
27 mar. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7448 AFN
28 mar. 2025	1 AFN = 0.0246 NZD	1 NZD = 40.6066 AFN
29 mar. 2025	1 AFN = 0.0249 NZD	1 NZD = 40.1525 AFN
30 mar. 2025	1 AFN = 0.0249 NZD	1 NZD = 40.1525 AFN
31 mar. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.362 AFN

Apr 2025

Data	AFN-NZD	NZD-AFN
01 apr. 2025	1 AFN = 0.0245 NZD	1 NZD = 40.7786 AFN
02 apr. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1224 AFN
03 apr. 2025	1 AFN = 0.024 NZD	1 NZD = 41.6757 AFN
04 apr. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3517 AFN
05 apr. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3167 AFN
06 apr. 2025	1 AFN = 0.0248 NZD	1 NZD = 40.3131 AFN
07 apr. 2025	1 AFN = 0.025 NZD	1 NZD = 40.0011 AFN
08 apr. 2025	1 AFN = 0.025 NZD	1 NZD = 40.0185 AFN
09 apr. 2025	1 AFN = 0.025 NZD	1 NZD = 40.0625 AFN
10 apr. 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2153 AFN
11 apr. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.161 AFN
12 apr. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1926 AFN
13 apr. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.172 AFN
14 apr. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6318 AFN
15 apr. 2025	1 AFN = 0.0233 NZD	1 NZD = 42.9559 AFN
16 apr. 2025	1 AFN = 0.0233 NZD	1 NZD = 42.8765 AFN
17 apr. 2025	1 AFN = 0.0234 NZD	1 NZD = 42.791 AFN
18 apr. 2025	1 AFN = 0.0233 NZD	1 NZD = 43.0096 AFN
19 apr. 2025	1 AFN = 0.0234 NZD	1 NZD = 42.7268 AFN
20 apr. 2025	1 AFN = 0.0233 NZD	1 NZD = 43.0097 AFN
21 apr. 2025	1 AFN = 0.0233 NZD	1 NZD = 43.0094 AFN
22 apr. 2025	1 AFN = 0.0232 NZD	1 NZD = 43.0158 AFN
23 apr. 2025	1 AFN = 0.0234 NZD	1 NZD = 42.7871 AFN
24 apr. 2025	1 AFN = 0.0236 NZD	1 NZD = 42.36 AFN
25 apr. 2025	1 AFN = 0.0236 NZD	1 NZD = 42.4095 AFN
26 apr. 2025	1 AFN = 0.0234 NZD	1 NZD = 42.6593 AFN
27 apr. 2025	1 AFN = 0.0235 NZD	1 NZD = 42.6232 AFN
28 apr. 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3006 AFN
29 apr. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2779 AFN
30 apr. 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9384 AFN

May 2025

Data	AFN-NZD	NZD-AFN
01 mai 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1207 AFN
02 mai 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1092 AFN
03 mai 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2173 AFN
04 mai 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2137 AFN
05 mai 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3593 AFN
06 mai 2025	1 AFN = 0.0236 NZD	1 NZD = 42.3504 AFN
07 mai 2025	1 AFN = 0.0236 NZD	1 NZD = 42.4154 AFN
08 mai 2025	1 AFN = 0.024 NZD	1 NZD = 41.6199 AFN
09 mai 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3765 AFN
10 mai 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9594 AFN
11 mai 2025	1 AFN = 0.0241 NZD	1 NZD = 41.483 AFN
12 mai 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1951 AFN
13 mai 2025	1 AFN = 0.0243 NZD	1 NZD = 41.2191 AFN
14 mai 2025	1 AFN = 0.024 NZD	1 NZD = 41.686 AFN
15 mai 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1935 AFN
16 mai 2025	1 AFN = 0.0242 NZD	1 NZD = 41.4066 AFN
17 mai 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4168 AFN
18 mai 2025	1 AFN = 0.0241 NZD	1 NZD = 41.4791 AFN
19 mai 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5212 AFN
20 mai 2025	1 AFN = 0.0242 NZD	1 NZD = 41.3077 AFN
21 mai 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5257 AFN
22 mai 2025	1 AFN = 0.0242 NZD	1 NZD = 41.282 AFN
23 mai 2025	1 AFN = 0.024 NZD	1 NZD = 41.7181 AFN
24 mai 2025	1 AFN = 0.0239 NZD	1 NZD = 41.7945 AFN
25 mai 2025	1 AFN = 0.0239 NZD	1 NZD = 41.7935 AFN
26 mai 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0462 AFN
27 mai 2025	1 AFN = 0.024 NZD	1 NZD = 41.6472 AFN
28 mai 2025	1 AFN = 0.0243 NZD	1 NZD = 41.1178 AFN
29 mai 2025	1 AFN = 0.024 NZD	1 NZD = 41.6281 AFN
30 mai 2025	1 AFN = 0.0241 NZD	1 NZD = 41.504 AFN
31 mai 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5548 AFN

Jun 2025

Data	AFN-NZD	NZD-AFN
01 iun. 2025	1 AFN = 0.0241 NZD	1 NZD = 41.5097 AFN
02 iun. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.7702 AFN
03 iun. 2025	1 AFN = 0.024 NZD	1 NZD = 41.7186 AFN
04 iun. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.8294 AFN
05 iun. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0027 AFN
06 iun. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.1382 AFN
07 iun. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0836 AFN
08 iun. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.0675 AFN
09 iun. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2213 AFN
10 iun. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2585 AFN
11 iun. 2025	1 AFN = 0.0238 NZD	1 NZD = 42.088 AFN
12 iun. 2025	1 AFN = 0.0237 NZD	1 NZD = 42.2115 AFN
13 iun. 2025	1 AFN = 0.0238 NZD	1 NZD = 41.9424 AFN
14 iun. 2025	1 AFN = 0.0239 NZD	1 NZD = 41.9272 AFN

Info schimb valutar AFN-NZD si NZD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri